Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.410 +0.040 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.872 5.912 5.746 5.825 681,893 -0.13(-2.26%)
May 30, 2019 5.983 6.443 5.936 5.960 1,037,466 -0.01(-0.13%)
May 29, 2019 6.071 6.126 5.960 5.968 1,218,180 -0.16(-2.59%)
May 28, 2019 6.205 6.285 6.110 6.126 687,305 -0.08(-1.28%)
May 24, 2019 6.174 6.217 6.118 6.205 456,404 +0.06(+0.90%)
May 23, 2019 6.166 6.203 6.102 6.150 584,897 -0.07(-1.15%)
May 22, 2019 6.253 6.386 6.166 6.221 544,861 -0.04(-0.63%)
May 21, 2019 6.142 6.288 6.091 6.260 1,775,801 +0.17(+2.71%)
May 20, 2019 6.150 6.209 6.076 6.095 915,642 -0.13(-2.02%)
May 17, 2019 6.371 6.441 6.205 6.221 1,063,207 -0.22(-3.42%)
May 16, 2019 6.449 6.544 6.410 6.441 617,390 +0.00(+0.00%)
May 15, 2019 6.441 6.548 6.394 6.441 758,318 -0.07(-1.09%)
May 14, 2019 6.449 6.575 6.449 6.512 529,306 +0.06(+0.85%)
May 13, 2019 6.433 6.508 6.410 6.457 1,182,791 -0.13(-2.03%)
May 10, 2019 6.677 6.693 6.544 6.591 410,686 -0.13(-1.99%)
May 09, 2019 6.496 6.748 6.481 6.724 520,320 +0.14(+2.15%)
May 08, 2019 6.614 6.709 6.583 6.583 634,720 -0.06(-0.83%)
May 07, 2019 6.764 6.819 6.583 6.638 583,045 -0.21(-3.10%)
May 06, 2019 6.630 6.984 6.575 6.850 642,338 +0.11(+1.63%)
May 03, 2019 6.528 6.748 6.504 6.740 914,445 +0.28(+4.38%)
May 02, 2019 7.220 7.220 6.441 6.457 827,430 -0.50(-7.13%)
May 01, 2019 7.181 7.283 6.953 6.953 547,712 -0.24(-3.28%)
Apr 30, 2019 7.204 7.216 7.086 7.189 693,619 +0.02(+0.22%)
Apr 29, 2019 7.157 7.228 7.102 7.173 309,728 +0.09(+1.22%)
Apr 26, 2019 6.945 7.118 6.945 7.086 298,542 +0.15(+2.15%)
Apr 25, 2019 7.000 7.000 6.827 6.937 359,586 -0.10(-1.45%)
Apr 24, 2019 6.897 7.063 6.897 7.039 365,279 +0.11(+1.59%)
Apr 23, 2019 6.756 6.960 6.709 6.929 377,564 +0.20(+2.92%)
Apr 22, 2019 6.890 6.960 6.724 6.732 539,493 -0.21(-3.06%)
Apr 18, 2019 6.976 7.023 6.913 6.945 262,051 -0.06(-0.90%)
Apr 17, 2019 7.000 7.086 6.968 7.008 382,402 +0.05(+0.68%)
Apr 16, 2019 6.866 6.968 6.835 6.960 486,396 +0.12(+1.72%)
Apr 15, 2019 6.905 7.000 6.795 6.842 298,951 -0.07(-1.02%)
Apr 12, 2019 6.929 7.000 6.874 6.913 396,954 +0.02(+0.23%)
Apr 11, 2019 6.858 6.953 6.854 6.897 303,763 +0.04(+0.57%)
Apr 10, 2019 6.748 6.874 6.732 6.858 370,630 +0.15(+2.23%)
Apr 09, 2019 6.811 6.819 6.693 6.709 707,262 -0.15(-2.18%)
Apr 08, 2019 6.866 6.968 6.835 6.858 428,171 -0.02(-0.34%)
Apr 05, 2019 6.835 6.913 6.835 6.882 726,139 +0.05(+0.69%)
Apr 04, 2019 6.835 6.897 6.780 6.835 579,763 +0.01(+0.12%)
Apr 03, 2019 6.897 6.984 6.811 6.827 384,920 -0.02(-0.23%)
Apr 02, 2019 6.835 6.913 6.819 6.842 479,165 +0.00(+0.00%)
Apr 01, 2019 6.787 6.945 6.787 6.842 587,642 +0.11(+1.64%)
Mar 29, 2019 6.827 6.874 6.669 6.732 650,995 -0.05(-0.70%)
Mar 28, 2019 6.717 6.811 6.646 6.780 452,603 +0.08(+1.17%)
Mar 27, 2019 6.638 6.795 6.622 6.701 481,548 +0.04(+0.59%)
Mar 26, 2019 6.567 6.748 6.552 6.662 722,528 +0.13(+2.05%)
Mar 25, 2019 6.457 6.591 6.386 6.528 805,975 +0.06(+0.97%)
Mar 22, 2019 6.693 6.724 6.465 6.465 593,779 -0.28(-4.20%)
Mar 21, 2019 6.693 6.858 6.693 6.748 447,319 +0.02(+0.35%)
Mar 20, 2019 6.897 6.917 6.685 6.724 470,295 -0.18(-2.62%)
Mar 19, 2019 7.055 7.110 6.905 6.905 481,655 -0.13(-1.79%)
Mar 18, 2019 7.008 7.141 6.945 7.031 597,919 +0.03(+0.45%)
Mar 15, 2019 6.929 7.098 6.929 7.000 1,513,055 +0.08(+1.14%)
Mar 14, 2019 7.000 7.043 6.882 6.921 505,523 -0.09(-1.23%)
Mar 13, 2019 6.992 7.117 6.992 7.008 502,705 +0.02(+0.22%)
Mar 12, 2019 6.984 7.039 6.926 6.992 404,767 +0.02(+0.22%)
Mar 11, 2019 6.953 7.117 6.953 6.976 564,941 +0.04(+0.56%)
Mar 08, 2019 6.898 7.023 6.836 6.937 460,429 +0.02(+0.23%)
Mar 07, 2019 7.023 7.023 6.918 6.922 744,409 -0.11(-1.56%)
Mar 06, 2019 7.094 7.148 6.976 7.031 889,007 -0.09(-1.32%)
Mar 05, 2019 7.234 7.265 7.101 7.125 525,122 -0.12(-1.62%)
Mar 04, 2019 7.265 7.368 7.203 7.242 707,324 -0.04(-0.54%)
Mar 01, 2019 7.312 7.328 7.187 7.281 450,317 +0.02(+0.22%)
Feb 28, 2019 7.219 7.289 7.117 7.265 728,890 +0.02(+0.32%)
Feb 27, 2019 7.297 7.320 7.195 7.242 600,817 -0.05(-0.64%)
Feb 26, 2019 7.258 7.336 7.226 7.289 690,339 +0.03(+0.43%)
Feb 25, 2019 7.312 7.406 7.234 7.258 669,316 -0.03(-0.43%)
Feb 22, 2019 7.289 7.351 7.226 7.289 825,752 +0.03(+0.43%)
Feb 21, 2019 7.289 7.312 7.156 7.258 713,468 -0.03(-0.43%)
Feb 20, 2019 7.211 7.308 7.164 7.289 813,951 +0.16(+2.19%)
Feb 19, 2019 7.211 7.304 7.109 7.133 763,612 -0.08(-1.08%)
Feb 15, 2019 7.031 7.219 7.000 7.211 988,956 +0.21(+3.01%)
Feb 14, 2019 6.937 7.051 6.883 7.000 660,462 -0.04(-0.55%)
Feb 13, 2019 6.203 7.109 6.195 7.039 1,644,720 -0.13(-1.85%)
Feb 12, 2019 7.023 7.211 7.023 7.172 937,866 +0.20(+2.80%)
Feb 11, 2019 6.812 7.008 6.812 6.976 910,946 +0.19(+2.76%)
Feb 08, 2019 6.867 6.937 6.734 6.789 1,097,504 -0.11(-1.59%)
Feb 07, 2019 7.054 7.054 6.820 6.898 626,552 -0.19(-2.65%)
Feb 06, 2019 7.094 7.140 7.047 7.086 414,330 -0.01(-0.11%)
Feb 05, 2019 7.125 7.172 7.039 7.094 514,171 -0.02(-0.33%)
Feb 04, 2019 6.906 7.125 6.844 7.117 810,983 +0.20(+2.94%)
Feb 01, 2019 6.914 6.945 6.859 6.914 379,531 +0.02(+0.23%)
Jan 31, 2019 6.937 6.984 6.851 6.898 835,299 -0.02(-0.34%)
Jan 30, 2019 6.961 6.980 6.804 6.922 550,659 +0.03(+0.45%)
Jan 29, 2019 6.883 6.984 6.875 6.890 701,391 +0.02(+0.34%)
Jan 28, 2019 6.828 6.945 6.765 6.867 412,737 -0.03(-0.45%)
Jan 25, 2019 6.851 7.004 6.851 6.898 357,642 +0.12(+1.73%)
Jan 24, 2019 6.804 6.879 6.719 6.781 779,697 -0.04(-0.57%)
Jan 23, 2019 6.922 6.992 6.719 6.820 884,778 -0.08(-1.13%)
Jan 22, 2019 6.875 6.953 6.820 6.898 1,218,782 +0.00(+0.00%)
Jan 18, 2019 6.851 6.945 6.816 6.898 1,120,544 +0.10(+1.49%)
Jan 17, 2019 6.625 6.820 6.625 6.797 800,796 +0.16(+2.35%)
Jan 16, 2019 6.578 6.664 6.515 6.640 846,455 +0.07(+1.07%)
Jan 15, 2019 6.531 6.586 6.453 6.570 779,021 +0.06(+0.96%)
Jan 14, 2019 6.515 6.648 6.461 6.508 665,938 -0.02(-0.24%)
Jan 11, 2019 6.437 6.562 6.375 6.523 921,882 +0.05(+0.85%)
Jan 10, 2019 6.320 6.469 6.204 6.469 657,189 +0.11(+1.72%)
Jan 09, 2019 6.234 6.445 6.180 6.359 883,424 +0.19(+3.04%)
Jan 08, 2019 6.117 6.187 6.047 6.172 1,173,917 +0.11(+1.80%)
Jan 07, 2019 5.953 6.168 5.930 6.062 1,139,863 +0.06(+1.04%)
Jan 04, 2019 5.625 6.015 5.625 6.000 1,230,244 +0.37(+6.67%)
Jan 03, 2019 5.547 5.742 5.500 5.625 1,317,349 +0.02(+0.42%)
Jan 02, 2019 5.226 5.789 5.226 5.601 1,502,043 +0.30(+5.75%)
Dec 31, 2018 5.265 5.324 5.226 5.297 1,099,168 +0.04(+0.74%)
Dec 28, 2018 5.094 5.281 5.055 5.258 1,145,761 +0.15(+2.91%)
Dec 27, 2018 4.992 5.117 4.953 5.109 654,096 +0.02(+0.31%)
Dec 26, 2018 4.945 5.094 4.742 5.094 1,156,104 +0.17(+3.49%)
Dec 24, 2018 5.023 5.031 4.906 4.922 371,850 -0.12(-2.33%)
Dec 21, 2018 5.078 5.226 5.023 5.039 2,478,536 -0.03(-0.62%)
Dec 20, 2018 5.070 5.140 5.000 5.070 905,950 -0.01(-0.15%)
Dec 19, 2018 5.273 5.328 5.031 5.078 1,143,669 -0.22(-4.13%)
Dec 18, 2018 5.250 5.351 5.211 5.297 931,456 +0.06(+1.19%)
Dec 17, 2018 5.265 5.359 5.203 5.234 1,125,928 -0.05(-0.89%)
Dec 14, 2018 5.344 5.414 5.250 5.281 712,212 -0.12(-2.31%)
Dec 13, 2018 5.515 5.578 5.390 5.406 956,477 -0.09(-1.56%)
Dec 12, 2018 5.539 5.637 5.476 5.492 684,715 +0.02(+0.43%)
Dec 11, 2018 5.625 5.633 5.351 5.469 1,156,648 -0.09(-1.69%)
Dec 10, 2018 5.625 5.640 5.488 5.562 585,435 -0.08(-1.38%)
Dec 07, 2018 5.836 5.922 5.617 5.640 899,482 -0.19(-3.22%)
Dec 06, 2018 5.859 5.898 5.742 5.828 1,161,247 -0.05(-0.80%)
Dec 04, 2018 6.281 6.344 5.867 5.875 757,782 -0.41(-6.58%)
Dec 03, 2018 6.429 6.445 6.242 6.289 523,206 -0.05(-0.86%)
Nov 30, 2018 6.312 6.359 6.226 6.344 703,892 +0.01(+0.12%)
Nov 29, 2018 6.281 6.406 6.219 6.336 653,898 +0.06(+1.00%)
Nov 28, 2018 6.126 6.328 6.025 6.273 882,421 +0.17(+2.80%)
Nov 27, 2018 6.033 6.134 6.025 6.103 526,984 +0.03(+0.51%)
Nov 26, 2018 6.242 6.304 6.064 6.072 658,408 -0.11(-1.76%)
Nov 23, 2018 6.211 6.242 6.145 6.180 304,604 -0.09(-1.48%)
Nov 21, 2018 6.273 6.273 6.273 0 +0.12(+2.02%)
Nov 20, 2018 6.219 6.320 6.149 6.149 696,697 -0.12(-1.86%)
Nov 19, 2018 6.258 6.335 6.180 6.266 2,012,439 -0.01(-0.12%)
Nov 16, 2018 6.335 6.351 6.134 6.273 2,072,390 -0.11(-1.70%)
Nov 15, 2018 6.234 6.421 6.172 6.382 458,422 +0.12(+1.86%)
Nov 14, 2018 6.428 6.483 6.266 6.266 917,831 -0.10(-1.58%)
Nov 13, 2018 6.397 6.545 6.351 6.366 572,602 -0.01(-0.12%)
Nov 12, 2018 6.483 6.545 6.297 6.374 628,029 -0.09(-1.44%)
Nov 09, 2018 6.599 6.676 6.444 6.467 910,846 -0.17(-2.57%)
Nov 08, 2018 6.777 6.785 6.572 6.638 807,232 -0.17(-2.51%)
Nov 07, 2018 6.676 6.824 6.576 6.808 792,550 +0.14(+2.09%)
Nov 06, 2018 6.459 6.824 6.390 6.669 1,144,924 +0.16(+2.50%)
Nov 05, 2018 6.948 6.994 6.475 6.506 1,111,144 -0.43(-6.26%)
Nov 02, 2018 6.739 6.979 6.707 6.940 1,070,756 +0.36(+5.54%)
Nov 01, 2018 6.281 6.673 6.273 6.576 1,240,062 +0.32(+5.08%)
Oct 31, 2018 6.180 6.351 5.909 6.258 1,872,267 +0.09(+1.51%)
Oct 30, 2018 6.607 6.715 5.730 6.165 3,913,238 -1.57(-20.26%)
Oct 29, 2018 7.886 7.987 7.623 7.731 920,534 -0.07(-0.89%)
Oct 26, 2018 7.809 7.909 7.716 7.801 645,961 -0.06(-0.79%)
Oct 25, 2018 7.747 7.933 7.700 7.863 793,912 +0.18(+2.32%)
Oct 24, 2018 7.778 7.917 7.685 7.685 1,225,062 -0.11(-1.39%)
Oct 23, 2018 7.754 7.863 7.436 7.793 1,102,404 -0.06(-0.79%)
Oct 22, 2018 7.847 8.033 7.847 7.855 372,582 +0.03(+0.40%)
Oct 19, 2018 7.816 7.933 7.762 7.824 498,947 +0.02(+0.20%)
Oct 18, 2018 7.948 7.987 7.716 7.809 696,048 -0.18(-2.23%)
Oct 17, 2018 8.041 8.068 7.956 7.987 495,505 -0.10(-1.25%)
Oct 16, 2018 7.956 8.096 7.847 8.088 636,596 +0.16(+2.05%)
Oct 15, 2018 7.871 7.995 7.871 7.925 544,065 +0.02(+0.20%)
Oct 12, 2018 8.165 8.196 7.855 7.909 557,881 -0.12(-1.45%)
Oct 11, 2018 8.103 8.208 8.018 8.026 628,258 -0.14(-1.71%)
Oct 10, 2018 8.359 8.402 8.165 8.165 600,543 -0.19(-2.32%)
Oct 09, 2018 8.429 8.530 8.351 8.359 665,209 -0.12(-1.37%)
Oct 08, 2018 8.344 8.514 8.297 8.475 617,943 +0.15(+1.77%)
Oct 05, 2018 8.444 8.444 8.243 8.328 583,287 -0.09(-1.01%)
Oct 04, 2018 8.615 8.631 8.375 8.413 466,402 -0.22(-2.60%)
Oct 03, 2018 8.669 8.739 8.530 8.638 499,941 +0.02(+0.18%)
Oct 02, 2018 8.631 8.708 8.592 8.623 644,412 -0.02(-0.18%)
Oct 01, 2018 8.762 8.809 8.615 8.638 732,993 -0.12(-1.42%)
Sep 28, 2018 8.840 8.956 8.646 8.762 697,416 -0.12(-1.31%)
Sep 27, 2018 8.956 8.995 8.879 8.879 538,572 -0.04(-0.43%)
Sep 26, 2018 9.034 9.034 8.917 8.917 488,318 -0.08(-0.86%)
Sep 25, 2018 8.956 9.073 8.956 8.995 551,890 +0.04(+0.43%)
Sep 24, 2018 9.228 9.228 8.917 8.956 797,925 -0.31(-3.35%)
Sep 21, 2018 9.305 9.402 9.189 9.266 1,771,010 -0.04(-0.42%)
Sep 20, 2018 9.344 9.422 9.286 9.305 426,574 +0.00(+0.00%)
Sep 19, 2018 9.305 9.422 9.228 9.305 578,073 +0.00(+0.00%)
Sep 18, 2018 9.305 9.422 9.286 9.305 628,215 +0.00(+0.00%)
Sep 17, 2018 9.422 9.499 9.266 9.305 389,194 -0.12(-1.23%)
Sep 14, 2018 9.383 9.615 9.344 9.422 417,573 +0.00(+0.00%)
Sep 13, 2018 9.422 9.480 9.325 9.422 299,081 +0.08(+0.83%)
Sep 12, 2018 9.266 9.480 9.266 9.344 407,858 +0.08(+0.84%)
Sep 11, 2018 9.383 9.480 9.266 9.266 460,591 -0.12(-1.24%)
Sep 10, 2018 9.344 9.480 9.344 9.383 378,790 +0.04(+0.41%)
Sep 07, 2018 9.228 9.422 9.189 9.344 496,238 +0.04(+0.42%)
Sep 06, 2018 9.383 9.557 9.266 9.305 548,818 -0.04(-0.42%)
Sep 05, 2018 9.422 9.538 9.305 9.344 621,249 -0.12(-1.23%)
Sep 04, 2018 9.615 9.615 9.344 9.460 416,381 -0.16(-1.61%)
Aug 31, 2018 9.615 9.615 9.615 0 +0.08(+0.81%)
Aug 30, 2018 9.538 9.732 9.499 9.538 439,030 -0.03(-0.32%)
Aug 29, 2018 9.569 9.704 9.569 9.569 607,372 -0.04(-0.40%)
Aug 28, 2018 9.646 9.723 9.569 9.607 404,392 -0.04(-0.40%)
Aug 27, 2018 9.646 9.723 9.569 9.646 504,891 +0.04(+0.40%)
Aug 24, 2018 9.685 9.742 9.588 9.607 434,117 -0.04(-0.40%)
Aug 23, 2018 9.569 9.742 9.530 9.646 567,286 +0.08(+0.81%)
Aug 22, 2018 9.530 9.607 9.415 9.569 498,656 +0.00(+0.00%)
Aug 21, 2018 9.453 9.723 9.453 9.569 479,862 +0.12(+1.22%)
Aug 20, 2018 9.337 9.530 9.299 9.453 482,457 +0.15(+1.66%)
Aug 17, 2018 9.144 9.376 9.144 9.299 775,968 +0.15(+1.69%)
Aug 16, 2018 9.106 9.256 9.067 9.144 772,157 +0.04(+0.42%)
Aug 15, 2018 9.453 9.530 9.067 9.106 521,636 -0.35(-3.67%)
Aug 14, 2018 9.530 9.627 9.453 9.453 319,804 -0.08(-0.81%)
Aug 13, 2018 9.723 9.878 9.415 9.530 758,309 -0.15(-1.59%)
Aug 10, 2018 9.993 9.993 9.607 9.685 711,952 -0.35(-3.46%)
Aug 09, 2018 10.03 10.15 9.993 10.03 635,361 +0.00(+0.00%)
Aug 08, 2018 10.15 10.19 10.03 10.03 808,791 -0.15(-1.51%)
Aug 07, 2018 10.07 10.30 10.03 10.19 887,816 +0.19(+1.93%)
Aug 06, 2018 9.800 10.07 9.800 9.993 688,223 +0.12(+1.17%)
Aug 03, 2018 9.800 10.05 9.762 9.878 912,812 +0.08(+0.79%)
Aug 02, 2018 9.800 9.935 9.723 9.800 908,599 +0.00(+0.00%)
Aug 01, 2018 9.800 9.878 9.723 9.800 1,062,833 -0.08(-0.78%)
Jul 31, 2018 10.07 10.11 9.222 9.878 1,666,272 -0.62(-5.88%)
Jul 30, 2018 10.69 10.80 10.46 10.49 904,099 -0.23(-2.16%)
Jul 27, 2018 10.84 11.05 10.67 10.73 530,141 -0.08(-0.71%)
Jul 26, 2018 10.76 10.88 10.75 10.80 326,533 +0.04(+0.36%)
Jul 25, 2018 10.76 10.84 10.73 10.76 357,062 -0.04(-0.36%)
Jul 24, 2018 10.73 10.84 10.71 10.80 385,639 +0.12(+1.08%)
Jul 23, 2018 10.80 10.82 10.61 10.69 704,379 -0.15(-1.42%)
Jul 20, 2018 10.84 10.94 10.80 10.84 408,861 +0.00(+0.00%)
Jul 19, 2018 11.00 11.00 10.80 10.84 586,136 -0.15(-1.40%)
Jul 18, 2018 10.88 11.00 10.80 11.00 382,519 +0.12(+1.06%)
Jul 17, 2018 10.88 11.00 10.80 10.88 437,323 +0.00(+0.00%)
Jul 16, 2018 11.15 11.19 10.86 10.88 431,591 -0.27(-2.42%)
Jul 13, 2018 11.11 11.29 11.11 11.15 443,638 +0.04(+0.35%)
Jul 12, 2018 11.07 11.23 11.00 11.11 423,514 +0.08(+0.70%)
Jul 11, 2018 10.80 11.09 10.80 11.04 465,364 +0.19(+1.78%)
Jul 10, 2018 11.07 11.07 10.78 10.84 527,272 -0.19(-1.75%)
Jul 09, 2018 10.84 11.09 10.80 11.04 315,782 +0.19(+1.78%)
Jul 06, 2018 11.07 11.07 10.84 10.84 477,444 -0.19(-1.75%)
Jul 05, 2018 10.92 11.04 10.73 11.04 470,261 +0.15(+1.42%)
Jul 03, 2018 10.88 10.88 10.88 0 -0.08(-0.70%)
Jul 02, 2018 10.65 10.96 10.57 10.96 578,680 +0.27(+2.53%)
Jun 29, 2018 10.69 10.84 10.61 10.69 697,965 +0.08(+0.73%)
Jun 28, 2018 10.53 10.67 10.51 10.61 545,401 +0.04(+0.37%)
Jun 27, 2018 10.65 10.69 10.53 10.57 433,528 -0.04(-0.36%)
Jun 26, 2018 10.49 10.73 10.34 10.61 460,525 +0.12(+1.10%)
Jun 25, 2018 10.34 10.49 10.30 10.49 949,633 +0.08(+0.74%)
Jun 22, 2018 10.34 10.46 10.26 10.42 923,669 +0.15(+1.50%)
Jun 21, 2018 10.49 10.49 10.26 10.26 365,629 -0.19(-1.84%)
Jun 20, 2018 10.46 10.51 10.34 10.46 423,025 +0.08(+0.74%)
Jun 19, 2018 10.15 10.38 10.09 10.38 445,263 +0.19(+1.89%)
Jun 18, 2018 10.19 10.26 10.15 10.19 480,299 +0.00(+0.00%)
Jun 15, 2018 10.26 10.19 10.19 795,705 +0.00(+0.00%)
Jun 14, 2018 10.19 10.19 10.03 10.19 560,660 +0.00(+0.00%)
Jun 13, 2018 10.30 10.38 10.11 10.19 537,641 -0.15(-1.49%)
Jun 12, 2018 10.46 10.49 10.34 10.34 353,462 -0.12(-1.11%)
Jun 11, 2018 10.42 10.55 10.38 10.46 535,945 +0.04(+0.37%)
Jun 08, 2018 10.34 10.53 10.34 10.42 504,227 +0.08(+0.75%)
Jun 07, 2018 10.19 10.38 10.19 10.34 461,943 +0.19(+1.90%)
Jun 06, 2018 10.15 396,770 +0.00(+0.00%)
Jun 05, 2018 10.11 10.24 10.07 10.15 348,517 +0.08(+0.77%)
Jun 04, 2018 10.03 10.15 9.955 10.07 416,972 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.