Skip to main content

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.93 31.33 30.73 31.18 2,521,490 +0.20(+0.63%)
May 30, 2012 30.49 31.08 30.35 30.98 1,787,135 +0.02(+0.08%)
May 29, 2012 30.59 31.04 30.57 30.96 1,219,745 +0.69(+2.30%)
May 25, 2012 30.50 30.52 30.16 30.26 612,376 -0.27(-0.89%)
May 24, 2012 30.50 30.62 30.16 30.53 946,955 +0.04(+0.12%)
May 23, 2012 29.95 30.52 29.63 30.50 1,123,123 +0.26(+0.85%)
May 22, 2012 30.12 30.47 29.98 30.24 1,533,775 +0.12(+0.39%)
May 21, 2012 29.88 30.25 29.67 30.12 1,832,265 +0.42(+1.43%)
May 18, 2012 29.71 30.10 29.53 29.70 2,128,429 +0.07(+0.25%)
May 17, 2012 30.36 30.36 29.57 29.62 2,081,873 -0.77(-2.53%)
May 16, 2012 30.58 30.79 30.35 30.39 1,224,577 -0.04(-0.12%)
May 15, 2012 30.64 30.79 30.29 30.43 1,108,397 -0.17(-0.54%)
May 14, 2012 30.62 30.92 30.31 30.60 665,169 -0.32(-1.03%)
May 11, 2012 30.57 31.18 30.57 30.92 781,655 +0.06(+0.20%)
May 10, 2012 31.08 31.23 30.69 30.85 894,946 +0.01(+0.04%)
May 09, 2012 30.93 31.04 30.56 30.84 877,020 -0.44(-1.42%)
May 08, 2012 30.55 31.32 30.32 31.28 1,720,597 +0.52(+1.68%)
May 07, 2012 30.71 30.84 30.61 30.77 1,434,426 -0.06(-0.20%)
May 04, 2012 30.93 30.93 30.40 30.83 1,261,310 -0.24(-0.77%)
May 03, 2012 31.40 31.44 30.95 31.07 988,981 -0.37(-1.17%)
May 02, 2012 31.07 31.47 30.94 31.44 1,114,377 +0.04(+0.12%)
May 01, 2012 31.20 31.97 30.95 31.40 2,190,484 +0.45(+1.47%)
Apr 30, 2012 31.07 31.15 30.76 30.95 1,465,785 -0.18(-0.57%)
Apr 27, 2012 30.81 31.28 30.47 31.12 1,406,376 +0.30(+0.96%)
Apr 26, 2012 30.12 31.19 29.73 30.83 1,837,386 +0.57(+1.87%)
Apr 25, 2012 30.15 30.38 29.98 30.26 1,325,209 +0.44(+1.46%)
Apr 24, 2012 29.75 29.83 29.47 29.83 868,491 +0.09(+0.31%)
Apr 23, 2012 29.66 29.75 29.23 29.74 1,032,984 -0.39(-1.29%)
Apr 20, 2012 30.23 30.46 30.07 30.12 773,223 +0.11(+0.37%)
Apr 19, 2012 30.08 30.41 29.74 30.01 1,695,044 -0.14(-0.45%)
Apr 18, 2012 29.90 30.16 29.75 30.15 978,848 +0.12(+0.39%)
Apr 17, 2012 29.65 30.28 29.50 30.03 1,129,316 +0.74(+2.52%)
Apr 16, 2012 29.45 29.51 29.15 29.29 1,616,852 -0.01(-0.02%)
Apr 13, 2012 29.53 29.70 29.24 29.30 720,051 -0.37(-1.24%)
Apr 12, 2012 29.17 29.83 29.11 29.67 640,525 +0.51(+1.75%)
Apr 11, 2012 29.19 29.22 28.95 29.16 593,566 +0.25(+0.87%)
Apr 10, 2012 29.29 29.29 28.76 28.91 1,501,547 -0.41(-1.41%)
Apr 09, 2012 29.30 29.46 29.00 29.32 924,724 -0.41(-1.39%)
Apr 05, 2012 29.64 29.79 29.58 29.73 601,930 -0.06(-0.19%)
Apr 04, 2012 29.97 29.97 29.45 29.78 635,361 -0.44(-1.46%)
Apr 03, 2012 30.15 30.24 29.91 30.23 1,339,346 +0.09(+0.31%)
Apr 02, 2012 29.75 30.36 29.65 30.13 1,143,475 +0.31(+1.03%)
Mar 30, 2012 29.86 30.04 29.72 29.83 1,442,195 +0.10(+0.35%)
Mar 29, 2012 29.46 29.74 29.01 29.72 1,698,869 +0.08(+0.27%)
Mar 28, 2012 29.88 29.88 29.13 29.64 1,033,410 -0.23(-0.76%)
Mar 27, 2012 29.82 30.12 29.58 29.87 1,349,335 +0.04(+0.12%)
Mar 26, 2012 29.67 29.87 29.54 29.83 686,884 +0.47(+1.59%)
Mar 23, 2012 29.32 29.46 29.02 29.37 437,170 +0.05(+0.17%)
Mar 22, 2012 29.37 29.45 28.91 29.32 768,794 -0.33(-1.10%)
Mar 21, 2012 29.71 29.78 29.41 29.64 631,959 +0.05(+0.17%)
Mar 20, 2012 29.63 29.75 29.43 29.59 663,102 -0.29(-0.97%)
Mar 19, 2012 29.86 30.07 29.59 29.88 695,034 -0.03(-0.10%)
Mar 16, 2012 29.98 30.12 29.88 29.91 1,605,115 -0.04(-0.12%)
Mar 15, 2012 30.05 30.07 29.85 29.95 1,138,595 +0.02(+0.06%)
Mar 14, 2012 30.05 30.05 29.77 29.93 857,375 -0.12(-0.39%)
Mar 13, 2012 29.82 30.05 29.65 30.05 1,218,927 +0.45(+1.54%)
Mar 12, 2012 29.51 29.64 29.32 29.59 734,367 +0.04(+0.15%)
Mar 09, 2012 29.16 29.69 29.07 29.55 1,037,426 +0.37(+1.28%)
Mar 08, 2012 29.06 29.26 28.76 29.18 838,539 +0.31(+1.06%)
Mar 07, 2012 28.64 28.89 28.60 28.87 797,999 +0.32(+1.12%)
Mar 06, 2012 28.65 28.73 28.24 28.55 1,282,680 -0.54(-1.86%)
Mar 05, 2012 29.15 29.16 28.82 29.09 683,232 -0.07(-0.25%)
Mar 02, 2012 29.45 29.67 29.10 29.16 689,198 -0.39(-1.33%)
Mar 01, 2012 29.35 29.70 29.35 29.56 955,635 +0.33(+1.11%)
Feb 29, 2012 29.38 29.64 29.23 29.23 1,292,087 -0.06(-0.19%)
Feb 28, 2012 29.37 29.43 29.08 29.29 1,567,178 +0.01(+0.04%)
Feb 27, 2012 29.34 29.59 28.96 29.27 1,628,394 -0.36(-1.20%)
Feb 24, 2012 29.76 29.85 29.56 29.63 789,851 -0.10(-0.33%)
Feb 23, 2012 29.75 29.80 29.31 29.73 677,068 +0.03(+0.10%)
Feb 22, 2012 29.91 29.98 29.58 29.70 1,166,408 -0.17(-0.56%)
Feb 21, 2012 29.91 30.08 29.77 29.86 779,296 -0.06(-0.21%)
Feb 17, 2012 30.25 30.53 29.72 29.93 1,027,595 -0.21(-0.71%)
Feb 16, 2012 29.51 30.28 29.48 30.14 920,305 +0.69(+2.36%)
Feb 15, 2012 30.00 30.02 29.32 29.45 974,296 -0.40(-1.34%)
Feb 14, 2012 29.50 29.85 29.45 29.85 802,666 +0.12(+0.41%)
Feb 13, 2012 29.79 29.84 29.23 29.72 652,496 +0.39(+1.32%)
Feb 10, 2012 29.42 29.52 29.17 29.34 590,048 -0.46(-1.55%)
Feb 09, 2012 29.78 29.88 29.37 29.80 846,274 +0.20(+0.68%)
Feb 08, 2012 29.67 29.86 29.37 29.59 544,743 -0.04(-0.15%)
Feb 07, 2012 29.47 29.85 29.32 29.64 933,882 +0.02(+0.08%)
Feb 06, 2012 29.46 29.74 29.38 29.61 728,583 +0.01(+0.04%)
Feb 03, 2012 29.57 29.79 29.43 29.60 1,308,364 +0.55(+1.90%)
Feb 02, 2012 29.58 29.62 29.02 29.05 1,066,060 -0.54(-1.83%)
Feb 01, 2012 29.21 29.62 29.06 29.59 1,672,465 +0.72(+2.51%)
Jan 31, 2012 29.08 29.11 28.67 28.86 1,478,535 -0.06(-0.19%)
Jan 30, 2012 28.41 29.02 28.26 28.92 1,225,939 +0.33(+1.16%)
Jan 27, 2012 28.72 29.07 28.56 28.59 1,114,989 -0.32(-1.10%)
Jan 26, 2012 28.45 29.32 27.66 28.91 1,634,575 +0.15(+0.51%)
Jan 25, 2012 28.43 28.86 28.37 28.76 1,237,399 +0.31(+1.10%)
Jan 24, 2012 28.10 28.53 27.95 28.45 1,105,906 +0.14(+0.48%)
Jan 23, 2012 28.07 28.48 27.97 28.31 950,314 +0.26(+0.94%)
Jan 20, 2012 28.24 28.34 27.99 28.05 987,036 -0.29(-1.02%)
Jan 19, 2012 27.83 28.67 27.75 28.34 1,545,709 +0.55(+1.99%)
Jan 18, 2012 27.96 27.99 27.62 27.78 2,455,063 -0.16(-0.57%)
Jan 17, 2012 28.46 28.71 27.94 27.94 1,511,441 -0.32(-1.13%)
Jan 13, 2012 27.77 28.30 27.58 28.26 1,601,344 +0.18(+0.66%)
Jan 12, 2012 27.62 28.17 27.38 28.08 1,307,060 +0.86(+3.16%)
Jan 11, 2012 27.00 27.30 26.95 27.22 939,134 +0.18(+0.66%)
Jan 10, 2012 26.77 27.10 26.68 27.04 1,015,409 +0.61(+2.32%)
Jan 09, 2012 26.57 26.63 26.36 26.43 973,850 +0.01(+0.02%)
Jan 06, 2012 26.66 26.75 26.37 26.42 665,421 -0.32(-1.19%)
Jan 05, 2012 26.11 26.82 25.81 26.74 1,018,555 +0.44(+1.66%)
Jan 04, 2012 25.76 26.36 25.73 26.30 746,716 +0.45(+1.73%)
Dec 30, 2011 25.65 25.96 25.65 25.85 1,123,836 +0.20(+0.77%)
Dec 29, 2011 25.48 25.73 25.36 25.66 686,479 +0.31(+1.21%)
Dec 28, 2011 25.99 26.02 25.30 25.35 582,689 -0.71(-2.73%)
Dec 27, 2011 25.78 26.19 25.73 26.06 444,691 +0.25(+0.95%)
Dec 23, 2011 25.73 25.89 25.60 25.82 361,889 +0.60(+2.36%)
Dec 21, 2011 25.06 25.23 24.61 25.22 867,558 +0.03(+0.12%)
Dec 20, 2011 24.95 25.24 24.82 25.19 1,724,055 +0.78(+3.19%)
Dec 19, 2011 25.09 25.31 24.31 24.41 765,089 -0.50(-2.00%)
Dec 16, 2011 24.85 25.41 24.71 24.91 2,391,624 +0.28(+1.12%)
Dec 15, 2011 24.81 24.82 24.21 24.63 1,310,712 +0.07(+0.30%)
Dec 14, 2011 25.18 25.30 24.44 24.56 965,902 -0.63(-2.51%)
Dec 13, 2011 25.95 26.06 24.94 25.19 743,546 -0.50(-1.94%)
Dec 12, 2011 25.91 25.97 25.34 25.69 721,737 -0.60(-2.29%)
Dec 09, 2011 25.55 26.35 25.39 26.29 691,212 +0.93(+3.66%)
Dec 08, 2011 25.87 26.04 25.30 25.36 724,093 -0.81(-3.10%)
Dec 07, 2011 26.06 26.27 25.58 26.17 457,237 -0.15(-0.56%)
Dec 06, 2011 26.39 26.52 26.08 26.32 513,789 -0.07(-0.26%)
Dec 05, 2011 26.52 26.82 26.17 26.39 820,089 +0.25(+0.96%)
Dec 02, 2011 26.39 26.64 26.10 26.14 985,243 +0.16(+0.61%)
Dec 01, 2011 26.13 26.35 25.92 25.98 774,664 -0.29(-1.12%)
Nov 30, 2011 25.81 26.45 25.64 26.27 1,723,716 +1.45(+5.86%)
Nov 29, 2011 24.67 25.20 24.49 24.82 1,446,322 +0.21(+0.87%)
Nov 28, 2011 24.13 24.70 23.93 24.60 1,007,004 +1.37(+5.91%)
Nov 25, 2011 23.32 23.62 23.21 23.23 435,796 -0.23(-0.99%)
Nov 23, 2011 23.87 23.97 23.41 23.46 739,601 -0.75(-3.11%)
Nov 22, 2011 24.35 24.62 24.03 24.22 492,585 -0.24(-0.98%)
Nov 21, 2011 24.28 24.60 24.08 24.46 873,496 -0.28(-1.14%)
Nov 18, 2011 24.99 25.01 24.71 24.74 617,718 -0.02(-0.10%)
Nov 17, 2011 25.19 25.36 24.57 24.76 660,204 -0.53(-2.11%)
Nov 16, 2011 25.55 25.92 25.28 25.30 673,993 -0.63(-2.44%)
Nov 15, 2011 25.22 26.09 25.15 25.93 807,463 +0.61(+2.40%)
Nov 14, 2011 25.55 25.62 25.16 25.32 820,411 -0.38(-1.48%)
Nov 11, 2011 25.19 25.82 25.12 25.70 1,306,816 +0.88(+3.56%)
Nov 10, 2011 24.62 24.93 24.24 24.82 1,567,799 +0.62(+2.56%)
Nov 09, 2011 24.68 24.75 24.02 24.20 663,868 -1.17(-4.59%)
Nov 08, 2011 25.14 25.40 24.86 25.36 1,298,064 +0.44(+1.75%)
Nov 07, 2011 24.90 24.98 24.33 24.93 945,045 -0.09(-0.34%)
Nov 04, 2011 25.13 25.16 24.74 25.01 860,212 -0.28(-1.12%)
Nov 03, 2011 24.48 25.45 24.18 25.30 1,902,948 +1.24(+5.18%)
Nov 02, 2011 23.73 24.22 23.60 24.05 1,083,692 +0.74(+3.18%)
Nov 01, 2011 23.05 23.98 22.97 23.31 1,377,870 -0.93(-3.82%)
Oct 31, 2011 24.73 24.79 24.21 24.24 952,321 -0.90(-3.59%)
Oct 28, 2011 25.20 25.32 24.97 25.14 979,756 -0.05(-0.19%)
Oct 27, 2011 24.86 25.51 24.67 25.19 1,188,773 +1.36(+5.71%)
Oct 26, 2011 24.25 24.26 23.18 23.83 940,391 +0.01(+0.05%)
Oct 25, 2011 24.07 24.45 23.20 23.81 1,611,384 -0.68(-2.78%)
Oct 24, 2011 23.74 24.59 23.65 24.49 1,494,807 +0.91(+3.88%)
Oct 21, 2011 23.45 23.59 23.16 23.58 615,745 +0.48(+2.07%)
Oct 20, 2011 23.06 23.32 22.62 23.10 670,474 +0.03(+0.13%)
Oct 19, 2011 23.43 23.64 23.00 23.07 818,774 -0.52(-2.21%)
Oct 18, 2011 22.82 23.71 22.47 23.59 979,055 +0.88(+3.89%)
Oct 17, 2011 23.30 23.38 22.64 22.71 833,052 -0.69(-2.96%)
Oct 14, 2011 23.41 23.45 22.81 23.40 1,301,639 +0.40(+1.76%)
Oct 13, 2011 22.93 23.10 22.64 23.00 1,313,348 -0.09(-0.40%)
Oct 12, 2011 22.91 23.41 22.84 23.09 1,464,166 +0.46(+2.03%)
Oct 11, 2011 22.48 22.84 22.37 22.63 814,735 +0.00(+0.00%)
Oct 10, 2011 22.22 22.63 22.07 22.63 864,833 +0.88(+4.06%)
Oct 07, 2011 22.24 22.24 21.55 21.75 1,455,069 -0.46(-2.07%)
Oct 06, 2011 21.87 22.21 21.82 22.21 1,187,460 +0.68(+3.16%)
Oct 05, 2011 20.81 21.65 20.53 21.53 1,856,591 +0.82(+3.97%)
Oct 04, 2011 19.02 20.77 18.93 20.70 2,471,154 +1.43(+7.41%)
Oct 03, 2011 19.91 20.44 19.23 19.27 2,788,076 -0.94(-4.67%)
Sep 30, 2011 20.72 20.86 20.21 20.22 3,735,845 -0.90(-4.24%)
Sep 29, 2011 21.54 21.75 20.66 21.11 1,925,752 +0.12(+0.58%)
Sep 28, 2011 21.86 21.95 20.97 20.99 1,848,890 -0.71(-3.25%)
Sep 27, 2011 22.14 22.25 21.51 21.70 1,781,228 -0.09(-0.39%)
Sep 26, 2011 20.29 21.83 20.14 21.78 2,283,536 +1.59(+7.90%)
Sep 23, 2011 20.50 20.70 20.04 20.19 2,631,973 -0.37(-1.79%)
Sep 22, 2011 21.23 21.27 20.21 20.56 2,028,891 -1.42(-6.47%)
Sep 21, 2011 22.79 22.98 21.97 21.98 1,092,201 -0.83(-3.66%)
Sep 20, 2011 23.53 23.64 22.81 22.81 1,288,946 -0.60(-2.57%)
Sep 19, 2011 23.02 23.57 22.76 23.41 820,020 -0.16(-0.68%)
Sep 16, 2011 23.64 23.97 23.48 23.57 1,414,504 -0.25(-1.06%)
Sep 15, 2011 23.62 23.87 23.39 23.83 1,213,640 +0.42(+1.78%)
Sep 14, 2011 23.05 23.69 22.40 23.41 1,153,279 +0.62(+2.72%)
Sep 13, 2011 22.19 22.86 21.99 22.79 1,651,889 +0.75(+3.42%)
Sep 12, 2011 21.81 22.10 21.50 22.04 1,627,594 -0.24(-1.07%)
Sep 09, 2011 22.89 23.02 22.12 22.27 1,513,472 -0.92(-3.96%)
Sep 08, 2011 23.00 23.30 22.94 23.19 1,877,888 -0.04(-0.16%)
Sep 07, 2011 23.03 23.30 22.92 23.23 706,858 +0.64(+2.85%)
Sep 06, 2011 21.69 22.80 21.68 22.59 1,421,728 +0.12(+0.54%)
Sep 02, 2011 22.73 23.08 22.31 22.46 738,482 -0.99(-4.23%)
Sep 01, 2011 23.93 24.18 23.38 23.46 977,877 -0.47(-1.97%)
Aug 31, 2011 24.04 24.55 23.63 23.93 1,162,065 +0.04(+0.15%)
Aug 30, 2011 23.19 24.07 23.14 23.89 1,373,108 +0.51(+2.17%)
Aug 29, 2011 22.84 23.44 22.84 23.38 1,130,381 +0.79(+3.50%)
Aug 26, 2011 21.93 22.78 21.59 22.59 1,265,517 +0.47(+2.10%)
Aug 25, 2011 22.83 23.01 21.99 22.13 1,055,700 -0.49(-2.17%)
Aug 24, 2011 22.52 22.96 22.38 22.62 2,093,042 +0.04(+0.16%)
Aug 23, 2011 21.72 22.59 21.47 22.58 661,673 +1.02(+4.71%)
Aug 22, 2011 21.97 22.12 21.34 21.56 1,236,404 +0.21(+1.00%)
Aug 19, 2011 21.29 22.13 21.26 21.35 1,090,935 -0.33(-1.52%)
Aug 18, 2011 22.46 22.51 21.48 21.68 970,160 -1.52(-6.55%)
Aug 17, 2011 23.54 23.70 22.97 23.20 831,224 -0.18(-0.79%)
Aug 16, 2011 23.51 23.68 23.16 23.38 1,144,221 -0.40(-1.70%)
Aug 15, 2011 23.60 23.88 23.44 23.79 983,581 +0.36(+1.52%)
Aug 12, 2011 23.35 23.55 22.92 23.43 1,900,961 +0.20(+0.84%)
Aug 11, 2011 21.81 23.53 21.72 23.24 1,383,340 +1.55(+7.14%)
Aug 10, 2011 21.93 22.27 21.59 21.69 3,003,191 -0.89(-3.96%)
Aug 09, 2011 21.72 22.61 20.58 22.58 3,416,577 +1.92(+9.31%)
Aug 08, 2011 21.72 22.23 20.65 20.66 2,581,967 -2.02(-8.91%)
Aug 05, 2011 23.77 23.81 22.24 22.68 2,991,099 -0.73(-3.14%)
Aug 04, 2011 24.59 24.70 23.39 23.41 1,440,504 -1.61(-6.44%)
Aug 03, 2011 24.91 25.06 24.32 25.02 1,424,118 +0.12(+0.49%)
Aug 02, 2011 25.69 26.05 24.86 24.90 2,167,659 -1.11(-4.26%)
Aug 01, 2011 26.33 26.42 25.72 26.01 974,255 -0.01(-0.05%)
Jul 29, 2011 25.84 26.24 25.59 26.02 1,152,556 -0.15(-0.56%)
Jul 28, 2011 26.76 26.82 26.15 26.17 1,043,557 -0.57(-2.13%)
Jul 27, 2011 27.93 28.17 26.63 26.74 1,332,061 -0.91(-3.28%)
Jul 26, 2011 26.94 28.32 26.73 27.64 1,932,832 +0.02(+0.09%)
Jul 25, 2011 26.98 27.73 26.78 27.62 1,625,548 +0.31(+1.12%)
Jul 22, 2011 27.42 27.44 27.30 27.31 634,375 -0.04(-0.16%)
Jul 21, 2011 27.02 27.47 26.92 27.36 831,908 +0.43(+1.62%)
Jul 20, 2011 26.95 27.03 26.65 26.92 613,933 +0.07(+0.27%)
Jul 19, 2011 26.60 26.92 26.54 26.85 633,563 +0.40(+1.53%)
Jul 18, 2011 26.75 26.78 26.25 26.44 817,904 -0.46(-1.71%)
Jul 15, 2011 27.06 27.09 26.57 26.90 950,112 -0.05(-0.18%)
Jul 14, 2011 27.67 27.67 26.84 26.95 1,034,703 -0.60(-2.18%)
Jul 13, 2011 27.39 27.67 27.25 27.55 1,031,275 +0.26(+0.96%)
Jul 12, 2011 27.23 27.47 26.96 27.29 1,167,698 +0.00(+0.00%)
Jul 11, 2011 27.60 27.88 27.24 27.29 1,279,527 -0.66(-2.34%)
Jul 08, 2011 27.90 28.02 27.64 27.94 856,417 -0.31(-1.11%)
Jul 07, 2011 28.32 28.53 28.18 28.26 1,048,880 +0.10(+0.35%)
Jul 06, 2011 27.90 28.16 27.70 28.16 933,457 +0.23(+0.83%)
Jul 05, 2011 27.83 28.01 27.75 27.93 866,388 -0.01(-0.04%)
Jul 01, 2011 27.64 27.99 27.54 27.94 1,536,270 +0.45(+1.63%)
Jun 30, 2011 27.31 27.66 27.14 27.49 1,795,023 +0.25(+0.90%)
Jun 29, 2011 26.79 27.26 26.43 27.25 1,381,413 +0.59(+2.23%)
Jun 28, 2011 26.02 26.71 25.91 26.65 794,606 +0.72(+2.76%)
Jun 27, 2011 25.88 26.11 25.53 25.94 1,036,377 -0.10(-0.38%)
Jun 24, 2011 26.40 26.49 25.98 26.03 928,773 -0.31(-1.16%)
Jun 23, 2011 25.80 26.41 25.39 26.34 1,441,907 +0.17(+0.63%)
Jun 22, 2011 25.91 26.45 25.88 26.17 1,206,437 +0.16(+0.61%)
Jun 21, 2011 25.47 26.18 25.35 26.02 992,671 +0.75(+2.96%)
Jun 20, 2011 25.23 25.30 25.16 25.27 969,490 +0.23(+0.90%)
Jun 17, 2011 25.32 25.46 24.98 25.04 1,713,641 -0.05(-0.19%)
Jun 16, 2011 25.42 25.50 24.82 25.09 1,251,419 -0.32(-1.28%)
Jun 15, 2011 25.36 25.57 25.27 25.42 1,235,313 -0.21(-0.81%)
Jun 14, 2011 25.46 25.74 25.39 25.62 812,395 +0.46(+1.82%)
Jun 13, 2011 25.38 25.54 25.13 25.16 1,120,142 -0.24(-0.94%)
Jun 10, 2011 25.59 25.60 25.26 25.40 847,052 -0.31(-1.21%)
Jun 09, 2011 25.60 25.81 25.40 25.71 793,403 +0.17(+0.65%)
Jun 08, 2011 25.81 25.82 25.50 25.55 883,764 -0.39(-1.49%)
Jun 07, 2011 25.79 26.19 25.64 25.93 1,428,130 +0.32(+1.27%)
Jun 06, 2011 25.76 25.94 25.55 25.61 1,140,761 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.