Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.16	11.19	11.02	11.12	1,571,439	-0.04(-0.32%)
May 27, 2022	11.02	11.26	11.01	11.16	334,283	+0.21(+1.90%)
May 26, 2022	10.98	11.16	10.93	10.95	237,015	+0.01(+0.08%)
May 25, 2022	10.77	11.01	10.64	10.94	354,331	+0.14(+1.26%)
May 24, 2022	10.71	10.81	10.49	10.80	519,902	+0.10(+0.93%)
May 23, 2022	11.04	11.07	10.67	10.70	406,392	-0.14(-1.33%)
May 20, 2022	11.10	11.13	10.65	10.85	1,464,337	-0.16(-1.48%)
May 19, 2022	11.07	11.21	10.83	11.01	696,171	-0.16(-1.46%)
May 18, 2022	11.35	11.47	11.10	11.17	549,089	-0.22(-1.91%)
May 17, 2022	11.30	11.50	11.18	11.39	475,173	+0.21(+1.86%)
May 16, 2022	10.88	11.25	10.83	11.18	479,847	+0.32(+2.91%)
May 13, 2022	10.59	10.93	10.52	10.87	504,620	+0.34(+3.27%)
May 12, 2022	10.51	10.55	10.26	10.52	587,114	+0.03(+0.26%)
May 11, 2022	10.33	10.63	10.28	10.50	866,226	+0.27(+2.65%)
May 10, 2022	10.60	10.69	10.16	10.22	824,179	-0.26(-2.50%)
May 09, 2022	10.77	10.78	10.46	10.49	613,467	-0.37(-3.42%)
May 06, 2022	10.68	10.95	10.60	10.86	401,023	+0.05(+0.50%)
May 05, 2022	11.34	11.34	10.68	10.80	655,634	-0.53(-4.71%)
May 04, 2022	10.91	11.38	10.81	11.34	607,857	+0.42(+3.81%)
May 03, 2022	10.87	11.01	10.69	10.92	298,987	+0.14(+1.26%)
May 02, 2022	11.05	11.12	10.55	10.78	877,574	-0.17(-1.57%)
Apr 29, 2022	11.26	11.27	10.94	10.96	528,942	-0.38(-3.34%)
Apr 28, 2022	11.20	11.41	11.11	11.34	284,380	+0.23(+2.03%)
Apr 27, 2022	11.36	11.37	11.09	11.11	392,432	-0.21(-1.83%)
Apr 26, 2022	11.52	11.59	11.27	11.32	329,983	-0.23(-2.03%)
Apr 25, 2022	11.72	11.79	11.34	11.55	395,425	-0.23(-1.91%)
Apr 22, 2022	11.93	12.03	11.76	11.78	273,741	-0.22(-1.80%)
Apr 21, 2022	12.18	12.26	11.95	11.99	289,649	-0.18(-1.48%)
Apr 20, 2022	12.12	12.32	12.12	12.17	253,696	+0.16(+1.35%)
Apr 19, 2022	11.85	12.06	11.83	12.01	303,132	+0.24(+2.07%)
Apr 18, 2022	11.87	11.97	11.75	11.77	295,119	-0.08(-0.68%)
Apr 14, 2022	11.78	12.01	11.74	11.85	414,114	+0.11(+0.92%)
Apr 13, 2022	11.62	11.84	11.57	11.74	386,861	+0.14(+1.17%)
Apr 12, 2022	11.73	11.85	11.57	11.61	333,797	-0.06(-0.54%)
Apr 11, 2022	11.71	11.93	11.46	11.67	355,611	-0.10(-0.84%)
Apr 08, 2022	11.95	12.06	11.74	11.77	492,419	-0.16(-1.36%)
Apr 07, 2022	11.99	12.03	11.79	11.93	336,701	-0.06(-0.53%)
Apr 06, 2022	11.71	12.11	11.61	11.99	457,300	+0.41(+3.50%)
Apr 05, 2022	11.87	12.04	11.55	11.59	343,787	-0.36(-3.02%)
Apr 04, 2022	12.00	12.03	11.81	11.95	618,208	+0.09(+0.76%)
Apr 01, 2022	11.95	12.02	11.74	11.86	401,403	-0.05(-0.45%)
Mar 31, 2022	11.95	12.15	11.86	11.91	403,504	+0.06(+0.53%)
Mar 30, 2022	12.15	12.17	11.85	11.85	395,315	-0.32(-2.66%)
Mar 29, 2022	11.88	12.18	11.87	12.17	514,190	+0.35(+2.97%)
Mar 28, 2022	11.75	11.84	11.67	11.82	636,130	+0.05(+0.46%)
Mar 25, 2022	11.78	11.80	11.67	11.77	365,900	+0.08(+0.69%)
Mar 24, 2022	11.69	11.79	11.59	11.69	228,007	+0.01(+0.08%)
Mar 23, 2022	11.82	11.89	11.68	11.68	291,487	-0.19(-1.59%)
Mar 22, 2022	11.69	11.87	11.66	11.87	356,264	+0.28(+2.40%)
Mar 21, 2022	11.90	11.99	11.56	11.59	332,049	-0.32(-2.72%)
Mar 18, 2022	11.52	11.91	11.41	11.91	790,241	+0.42(+3.68%)
Mar 17, 2022	11.48	11.58	11.45	11.49	347,859	-0.04(-0.39%)
Mar 16, 2022	11.59	11.68	11.39	11.54	496,865	+0.03(+0.23%)
Mar 15, 2022	11.52	11.61	11.36	11.51	492,165	+0.01(+0.08%)
Mar 14, 2022	11.72	11.79	11.44	11.50	550,154	-0.15(-1.31%)
Mar 11, 2022	11.72	11.85	11.63	11.65	290,022	-0.04(-0.31%)
Mar 10, 2022	11.68	11.79	11.54	11.69	510,648	-0.04(-0.31%)
Mar 09, 2022	11.97	12.06	11.69	11.72	429,551	-0.20(-1.66%)
Mar 08, 2022	11.70	12.04	11.61	11.92	521,356	+0.26(+2.24%)
Mar 07, 2022	11.95	12.16	11.64	11.66	675,950	-0.31(-2.55%)
Mar 04, 2022	11.41	11.97	11.36	11.97	1,181,083	+0.37(+3.18%)
Mar 03, 2022	11.27	11.69	11.27	11.60	994,752	+0.42(+3.78%)
Mar 02, 2022	10.73	11.27	10.54	11.18	742,021	+0.48(+4.45%)
Mar 01, 2022	10.53	10.74	10.36	10.70	846,171	+0.14(+1.33%)
Feb 28, 2022	10.63	10.78	10.43	10.56	658,995	-0.23(-2.16%)
Feb 25, 2022	10.58	10.84	10.62	10.79	568,314	+0.26(+2.47%)
Feb 24, 2022	10.50	10.56	10.21	10.53	983,940	-0.14(-1.34%)
Feb 23, 2022	10.77	11.02	10.65	10.68	1,099,145	-0.06(-0.58%)
Feb 22, 2022	10.76	10.80	10.56	10.74	1,172,545	-0.07(-0.66%)
Feb 18, 2022				10.81	0	+0.22(+2.03%)
Feb 17, 2022	10.53	10.65	10.36	10.59	810,465	-0.01(-0.08%)
Feb 16, 2022	10.20	10.67	10.18	10.60	879,814	+0.46(+4.51%)
Feb 15, 2022	10.07	10.31	10.04	10.15	703,873	+0.08(+0.80%)
Feb 14, 2022	9.286	10.24	9.268	10.07	2,250,187	+0.88(+9.56%)
Feb 11, 2022	9.053	9.205	8.995	9.187	651,430	+0.19(+2.09%)
Feb 10, 2022	8.999	9.174	8.945	8.999	417,246	-0.09(-0.99%)
Feb 09, 2022	9.080	9.152	9.022	9.089	290,928	+0.08(+0.90%)
Feb 08, 2022	9.013	9.089	8.932	9.008	406,830	+0.00(+0.00%)
Feb 07, 2022	8.999	9.093	8.990	9.008	322,027	+0.01(+0.10%)
Feb 04, 2022	9.017	9.089	8.820	8.999	479,050	-0.09(-0.99%)
Feb 03, 2022	9.143			9.089	390,789	-0.11(-1.17%)
Feb 02, 2022	9.026	9.205	9.026	9.196	451,608	+0.17(+1.89%)
Feb 01, 2022	9.125	9.179	8.954	9.026	430,738	-0.09(-1.02%)
Jan 31, 2022	8.985	9.164		9.119	619,226	+0.14(+1.59%)
Jan 28, 2022	8.860	8.977	8.702	8.977	635,703	+0.05(+0.60%)
Jan 27, 2022	9.048	9.191	8.914	8.923	798,643	-0.09(-0.99%)
Jan 26, 2022	9.459	9.620	8.994	9.012	891,349	-0.38(-4.09%)
Jan 25, 2022	9.155	9.445	9.021	9.396	1,111,911	+0.15(+1.64%)
Jan 24, 2022	9.146	9.280	8.755	9.244	2,017,320	+0.04(+0.39%)
Jan 21, 2022	9.093	9.262	8.932	9.209	1,177,756	+0.04(+0.49%)
Jan 20, 2022	8.994	9.231	8.950	9.164	1,072,345	+0.13(+1.38%)
Jan 19, 2022	8.959	9.142	8.843	9.039	779,451	+0.05(+0.60%)
Jan 18, 2022	9.093	9.102	8.950	8.985	270,793	-0.11(-1.18%)
Jan 14, 2022				9.093	0	-0.11(-1.17%)
Jan 13, 2022	9.021	9.289	8.968	9.200	414,410	+0.24(+2.69%)
Jan 12, 2022	8.985	9.030	8.905	8.959	331,096	-0.03(-0.30%)
Jan 11, 2022	9.084	9.137	8.896	8.985	468,093	-0.10(-1.08%)
Jan 10, 2022	9.182	9.249	9.048	9.084	410,285	-0.09(-0.97%)
Jan 07, 2022	9.253	9.378	9.173	9.173	432,866	-0.09(-0.96%)
Jan 06, 2022	8.977	9.262	8.968	9.262	597,050	+0.30(+3.39%)
Jan 05, 2022	9.146	9.227	8.923	8.959	467,584	-0.16(-1.76%)
Jan 04, 2022	9.102	9.200	9.075	9.119	453,613	+0.05(+0.59%)
Jan 03, 2022	9.021	9.155	8.945	9.066	481,735	+0.05(+0.55%)
Dec 31, 2021	9.016	9.060	8.954	9.016	385,306	+0.04(+0.40%)
Dec 30, 2021	8.989	9.078	8.945	8.980	449,405	+0.04(+0.40%)
Dec 29, 2021	8.874	8.963	8.767	8.945	386,499	+0.07(+0.80%)
Dec 28, 2021	8.865	8.954	8.811	8.874	329,975	+0.02(+0.20%)
Dec 27, 2021	8.740	8.856	8.651	8.856	309,892	+0.06(+0.71%)
Dec 23, 2021	8.829	8.909	8.767	8.793	285,264	-0.03(-0.30%)
Dec 22, 2021	8.696	8.820	8.642	8.820	437,719	+0.15(+1.75%)
Dec 21, 2021	8.500	8.740	8.482	8.669	518,281	+0.25(+2.96%)
Dec 20, 2021	8.313	8.420	8.144	8.420	606,578	-0.04(-0.42%)
Dec 17, 2021	8.348	8.473	8.228	8.455	1,783,080	+0.04(+0.42%)
Dec 16, 2021	8.509	8.589	8.313	8.420	594,331	-0.03(-0.32%)
Dec 15, 2021	8.322	8.455	8.144	8.446	768,610	+0.12(+1.39%)
Dec 14, 2021	8.277	8.429	8.277	8.331	552,573	+0.04(+0.43%)
Dec 13, 2021	8.544	8.598	8.286	8.295	522,345	-0.28(-3.32%)
Dec 10, 2021	8.687	8.749	8.553	8.580	513,111	-0.08(-0.92%)
Dec 09, 2021	8.776	8.776	8.651	8.660	316,276	-0.22(-2.51%)
Dec 08, 2021	8.696	8.927	8.696	8.882	432,181	+0.17(+1.94%)
Dec 07, 2021	8.785	8.842	8.687	8.713	440,867	-0.01(-0.10%)
Dec 06, 2021	8.491	8.816	8.464	8.722	478,483	+0.33(+3.92%)
Dec 03, 2021	8.375	8.464	8.322	8.393	396,169	+0.04(+0.53%)
Dec 02, 2021	8.144	8.420	8.135	8.348	503,809	+0.28(+3.53%)
Dec 01, 2021	8.393	8.491	8.055	8.064	571,254	-0.15(-1.78%)
Nov 30, 2021	8.334	8.334	8.201	8.210	632,557	-0.19(-2.22%)
Nov 29, 2021	8.520	8.591	8.245	8.396	527,692	+0.01(+0.11%)
Nov 26, 2021	8.467	8.502	8.201	8.387	520,519	-0.25(-2.87%)
Nov 24, 2021	8.582	8.733	8.529	8.635	215,263	+0.04(+0.41%)
Nov 23, 2021	8.715	8.786	8.600	8.600	395,342	-0.05(-0.61%)
Nov 22, 2021	8.556	8.782	8.493	8.653	545,398	+0.19(+2.20%)
Nov 19, 2021	8.556	8.600	8.427	8.467	290,736	-0.17(-1.95%)
Nov 18, 2021	8.671	8.635	8.573	8.635	336,206	-0.04(-0.51%)
Nov 17, 2021	8.724	8.724	8.489	8.680	330,367	-0.04(-0.51%)
Nov 16, 2021	8.892	8.892	8.671	8.724	307,909	-0.17(-1.89%)
Nov 15, 2021	8.742	8.901	8.742	8.892	373,659	+0.15(+1.72%)
Nov 12, 2021	8.786	8.848	8.715	8.742	322,582	-0.02(-0.20%)
Nov 11, 2021	8.653	8.786	8.591	8.759	317,743	+0.12(+1.44%)
Nov 10, 2021	8.609			8.635	353,981	+0.04(+0.41%)
Nov 09, 2021	8.476	8.640	8.476	8.600	436,100	+0.07(+0.83%)
Nov 08, 2021	8.626	8.649	8.458	8.529	577,261	-0.07(-0.82%)
Nov 05, 2021	8.423	8.671	8.423	8.600	474,154	+0.25(+2.97%)
Nov 04, 2021	8.334	8.414	8.196	8.352	489,932	+0.03(+0.32%)
Nov 03, 2021	8.174	8.396	8.174	8.325	380,235	+0.12(+1.51%)
Nov 02, 2021	8.325	8.352	8.170	8.201	415,666	-0.11(-1.28%)
Nov 01, 2021	8.130	8.338	8.148	8.307	493,099	+0.20(+2.47%)
Oct 29, 2021	8.293	8.337	8.085	8.107	724,001	-0.22(-2.65%)
Oct 28, 2021	8.354	8.399	8.222	8.328	643,997	-0.03(-0.32%)
Oct 27, 2021	8.796	8.725	8.284	8.354	793,837	-0.27(-3.17%)
Oct 26, 2021	8.778		8.628	8.628	557,629	-0.12(-1.41%)
Oct 25, 2021	8.699	8.778	8.610	8.752	346,129	+0.05(+0.61%)
Oct 22, 2021	8.761	8.800	8.699	8.699	307,215	-0.08(-0.91%)
Oct 21, 2021	8.840	8.884	8.699	8.778	361,742	-0.06(-0.70%)
Oct 20, 2021	8.734	8.973	8.716	8.840	401,452	+0.10(+1.11%)
Oct 19, 2021	8.964	8.999	8.725	8.743	474,300	-0.21(-2.37%)
Oct 18, 2021	8.946	9.008	8.875	8.955	385,559	-0.05(-0.59%)
Oct 15, 2021	9.096	9.162	9.008	9.008	499,455	+0.01(+0.10%)
Oct 14, 2021	9.079	9.109	8.937	8.999	348,716	+0.01(+0.10%)
Oct 13, 2021	8.955	9.008	8.831	8.990	319,259	+0.04(+0.39%)
Oct 12, 2021	8.849	9.012	8.805	8.955	325,185	+0.11(+1.30%)
Oct 11, 2021	8.734	8.853	8.676	8.840	266,315	+0.15(+1.73%)
Oct 08, 2021	8.778	8.902	8.655	8.690	543,553	-0.09(-1.01%)
Oct 07, 2021	8.849	8.880	8.739	8.778	454,564	+0.04(+0.51%)
Oct 06, 2021	8.796	8.822	8.549	8.734	580,345	-0.14(-1.59%)
Oct 05, 2021	8.849	8.893	8.663	8.875	516,426	+0.04(+0.40%)
Oct 04, 2021	8.822	8.893	8.752	8.840	431,897	+0.01(+0.10%)
Oct 01, 2021	8.637	8.915	8.626	8.831	582,599	+0.23(+2.63%)
Sep 30, 2021	8.746	8.790	8.509	8.605	626,343	-0.11(-1.21%)
Sep 29, 2021	8.720	8.772	8.597	8.711	391,720	+0.04(+0.51%)
Sep 28, 2021	8.790	8.860	8.658	8.667	475,800	-0.14(-1.60%)
Sep 27, 2021	8.799	8.988	8.781	8.808	443,331	+0.04(+0.50%)
Sep 24, 2021	8.948	9.019	8.764	8.764	359,350	-0.24(-2.64%)
Sep 23, 2021	8.896	9.023	8.869	9.001	600,968	+0.12(+1.39%)
Sep 22, 2021	8.808	8.962	8.808	8.878	693,201	+0.11(+1.20%)
Sep 21, 2021	8.799	8.887	8.737	8.772	632,052	+0.04(+0.40%)
Sep 20, 2021	8.579	8.790	8.517	8.737	953,841	+0.06(+0.71%)
Sep 17, 2021	8.799	8.909	8.676	8.676	2,432,758	-0.05(-0.60%)
Sep 16, 2021	8.728	8.759	8.588	8.728	700,658	+0.04(+0.51%)
Sep 15, 2021	8.614	8.737	8.588	8.684	954,717	+0.08(+0.92%)
Sep 14, 2021	8.676	8.711	8.513	8.605	666,705	+0.01(+0.10%)
Sep 13, 2021	8.526	8.746	8.315	8.597	1,056,222	+0.09(+1.03%)
Sep 10, 2021	8.676	8.711	8.482	8.509	905,681	-0.11(-1.33%)
Sep 09, 2021	8.667	8.720	8.597	8.623	630,495	-0.08(-0.91%)
Sep 08, 2021	8.544	8.702	8.517	8.702	532,227	+0.11(+1.33%)
Sep 07, 2021	8.623	8.733	8.517	8.588	508,460	-0.05(-0.61%)
Sep 03, 2021	8.649	8.649	8.482	8.640	545,866	-0.04(-0.41%)
Sep 02, 2021	8.667	8.728	8.588	8.676	624,478	-0.03(-0.30%)
Sep 01, 2021	8.720	8.790	8.579	8.702	511,153	+0.10(+1.19%)
Aug 31, 2021	8.548	8.644	8.473	8.600	626,541	+0.05(+0.62%)
Aug 30, 2021	8.767	8.767	8.469	8.548	530,437	-0.25(-2.89%)
Aug 27, 2021	8.591	8.802	8.578	8.802	796,288	+0.30(+3.51%)
Aug 26, 2021	8.574	8.618	8.451	8.504	451,422	-0.08(-0.92%)
Aug 25, 2021	8.451	8.635	8.346	8.583	460,285	+0.15(+1.77%)
Aug 24, 2021	8.407	8.460	8.311	8.434	336,569	+0.06(+0.73%)
Aug 23, 2021	8.460	8.539	8.306	8.372	446,372	-0.04(-0.52%)
Aug 20, 2021	8.127	8.451	8.100	8.416	523,377	+0.25(+3.00%)
Aug 19, 2021	8.171	8.257	8.039	8.171	506,647	-0.12(-1.48%)
Aug 18, 2021	8.276	8.434	8.206	8.293	537,650	-0.04(-0.53%)
Aug 17, 2021	8.451	8.451	8.109	8.337	803,980	-0.15(-1.76%)
Aug 16, 2021	8.311	8.539	8.179	8.486	1,096,266	+0.23(+2.76%)
Aug 13, 2021	8.109	8.293	8.065	8.258	383,823	+0.14(+1.73%)
Aug 12, 2021	8.048	8.127	7.995	8.118	375,775	+0.06(+0.76%)
Aug 11, 2021	8.092	8.135	7.930	8.057	523,454	-0.04(-0.54%)
Aug 10, 2021	8.144	8.188	8.030	8.100	282,479	-0.03(-0.32%)
Aug 09, 2021	8.179	8.179	7.960	8.127	641,535	-0.04(-0.54%)
Aug 06, 2021	8.206	8.320	8.092	8.171	361,184	-0.06(-0.75%)
Aug 05, 2021	7.881	8.276	7.833	8.232	630,793	+0.50(+6.46%)
Aug 04, 2021	7.723	7.837	7.583	7.732	687,879	-0.01(-0.11%)
Aug 03, 2021	7.680	7.741	7.478	7.741	620,349	+0.12(+1.61%)
Aug 02, 2021	7.829	7.975	7.592	7.618	655,939	-0.11(-1.41%)
Jul 30, 2021	7.596	7.806	7.579	7.727	1,107,577	+0.12(+1.61%)
Jul 29, 2021	7.718	7.788	7.587	7.605	483,744	+0.04(+0.58%)
Jul 28, 2021	7.605	7.657	7.448	7.561	690,515	+0.03(+0.35%)
Jul 27, 2021	7.509	7.548	7.378	7.535	520,848	+0.01(+0.12%)
Jul 26, 2021	7.072	7.553	7.072	7.526	1,253,047	+0.45(+6.42%)
Jul 23, 2021	7.055	7.098	6.976	7.072	160,763	+0.05(+0.75%)
Jul 22, 2021	7.116	7.116	6.954	7.020	329,971	-0.10(-1.47%)
Jul 21, 2021	7.072	7.195	7.072	7.125	262,904	+0.13(+1.87%)
Jul 20, 2021	6.749	7.107	6.723	6.994	533,924	+0.28(+4.16%)
Jul 19, 2021	6.854	6.871	6.601	6.714	922,345	-0.24(-3.39%)
Jul 16, 2021	7.055	7.072	6.906	6.950	416,304	-0.04(-0.62%)
Jul 15, 2021	6.985	7.037	6.941	6.994	347,382	+0.01(+0.12%)
Jul 14, 2021	7.011	7.072	6.920	6.985	480,153	+0.03(+0.38%)
Jul 13, 2021	7.098	7.107	6.928	6.959	531,587	-0.17(-2.33%)
Jul 12, 2021	7.046	7.151	6.998	7.125	489,054	+0.04(+0.62%)
Jul 09, 2021	6.837	7.090	6.819	7.081	672,150	+0.35(+5.19%)
Jul 08, 2021	6.802	6.898	6.679	6.732	624,837	-0.17(-2.53%)
Jul 07, 2021	6.941	6.994	6.845	6.906	405,537	-0.07(-1.00%)
Jul 06, 2021	7.081	7.081	6.775	6.976	925,462	-0.08(-1.11%)
Jul 02, 2021	7.186	7.273	7.037	7.055	384,098	-0.13(-1.82%)
Jul 01, 2021	7.203	7.260	7.107	7.186	472,060	+0.01(+0.19%)
Jun 30, 2021	7.215	7.268	7.172	7.172	371,513	-0.04(-0.60%)
Jun 29, 2021	7.259	7.337	7.207	7.215	355,611	-0.03(-0.36%)
Jun 28, 2021	7.302	7.346	7.059	7.242	912,072	-0.02(-0.24%)
Jun 25, 2021	7.172	7.372	7.137	7.259	1,087,529	+0.07(+0.97%)
Jun 24, 2021	7.163	7.202	7.050	7.189	473,768	+0.05(+0.73%)
Jun 23, 2021	7.189	7.320	7.137	7.137	476,198	-0.03(-0.48%)
Jun 22, 2021	7.233	7.259	7.137	7.172	360,982	-0.07(-0.96%)
Jun 21, 2021	7.085	7.363	7.059	7.242	1,082,642	+0.22(+3.09%)
Jun 18, 2021	7.276	7.294	7.016	7.024	1,183,303	-0.34(-4.60%)
Jun 17, 2021	7.502	7.502	7.189	7.363	637,738	-0.14(-1.85%)
Jun 16, 2021	7.520	7.620	7.459	7.502	457,671	-0.03(-0.46%)
Jun 15, 2021	7.520	7.607	7.476	7.537	484,296	+0.00(+0.00%)
Jun 14, 2021	7.520	7.589	7.355	7.537	699,631	+0.00(+0.00%)
Jun 11, 2021	7.528	7.563	7.476	7.537	516,321	+0.07(+0.93%)
Jun 10, 2021	7.641	7.680	7.355	7.468	732,331	-0.14(-1.83%)
Jun 09, 2021	7.563	7.750	7.563	7.607	718,113	+0.10(+1.39%)
Jun 08, 2021	7.346	7.581	7.250	7.502	1,016,558	+0.21(+2.86%)
Jun 07, 2021	7.233	7.433	7.233	7.294	611,163	+0.08(+1.08%)
Jun 04, 2021	7.276	7.311	7.181	7.215	505,040	-0.08(-1.07%)
Jun 03, 2021	7.207	7.373	7.207	7.294	741,320	+0.07(+0.96%)
Jun 02, 2021	7.311	7.384	7.215	7.224	602,939	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Borger News-Herald