Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RUS3K ETF (NY: IWV )

307.83 +3.81 (+1.25%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 231.66 232.78 229.48 230.80 241,927 -1.88(-0.81%)
May 27, 2022 228.41 232.68 228.38 232.68 173,420 +5.82(+2.56%)
May 26, 2022 223.05 227.87 223.05 226.86 259,077 +4.61(+2.08%)
May 25, 2022 218.86 223.49 218.76 222.25 229,500 +2.34(+1.07%)
May 24, 2022 219.57 220.54 216.30 219.90 225,718 -2.10(-0.95%)
May 23, 2022 220.03 222.54 218.51 222.01 388,789 +3.74(+1.71%)
May 20, 2022 220.30 220.65 213.09 218.27 213,188 +0.12(+0.05%)
May 19, 2022 217.48 220.70 216.84 218.15 282,092 -1.04(-0.47%)
May 18, 2022 225.42 225.67 218.46 219.19 245,273 -9.01(-3.95%)
May 17, 2022 227.25 228.29 225.01 228.20 432,440 +4.75(+2.13%)
May 16, 2022 223.98 225.61 222.54 223.45 284,993 -1.05(-0.47%)
May 13, 2022 221.35 225.44 221.30 224.50 787,868 +5.64(+2.58%)
May 12, 2022 216.85 220.92 214.92 218.86 252,563 +0.30(+0.14%)
May 11, 2022 222.09 225.50 218.33 218.56 281,431 -4.15(-1.86%)
May 10, 2022 225.53 226.43 220.02 222.71 338,744 +0.52(+0.24%)
May 09, 2022 226.59 227.12 221.19 222.18 326,385 -7.90(-3.43%)
May 06, 2022 230.72 232.19 226.91 230.08 286,710 -1.84(-0.79%)
May 05, 2022 238.11 238.28 229.47 231.92 306,623 -8.74(-3.63%)
May 04, 2022 234.21 241.09 232.00 240.66 396,926 +6.90(+2.95%)
May 03, 2022 232.76 235.16 232.16 233.76 324,504 +0.88(+0.38%)
May 02, 2022 231.17 233.44 227.52 232.88 415,934 +1.54(+0.67%)
Apr 29, 2022 237.62 239.19 230.90 231.34 392,004 -8.40(-3.51%)
Apr 28, 2022 236.72 240.92 234.07 239.75 207,052 +5.60(+2.39%)
Apr 27, 2022 234.31 236.98 232.90 234.14 194,352 +0.51(+0.22%)
Apr 26, 2022 239.14 239.34 233.63 233.63 195,924 -7.14(-2.97%)
Apr 25, 2022 237.81 240.83 235.45 240.77 198,139 +1.47(+0.62%)
Apr 22, 2022 245.35 245.35 238.97 239.30 161,953 -6.66(-2.71%)
Apr 21, 2022 252.31 253.07 245.37 245.96 157,546 -4.04(-1.62%)
Apr 20, 2022 251.13 251.68 249.50 250.00 169,653 -0.18(-0.07%)
Apr 19, 2022 245.74 250.69 245.74 250.17 233,065 +4.25(+1.73%)
Apr 18, 2022 245.86 247.05 244.70 245.92 182,968 -0.40(-0.16%)
Apr 14, 2022 249.33 250.15 246.25 246.32 262,540 -2.98(-1.20%)
Apr 13, 2022 246.18 249.72 246.18 249.30 145,782 +3.03(+1.23%)
Apr 12, 2022 249.04 250.38 245.35 246.27 156,983 -0.67(-0.27%)
Apr 11, 2022 249.05 249.57 246.69 246.94 286,366 -3.91(-1.56%)
Apr 08, 2022 251.40 252.53 250.07 250.84 105,851 -0.77(-0.30%)
Apr 07, 2022 250.31 252.83 248.88 251.61 424,023 +0.82(+0.33%)
Apr 06, 2022 251.37 252.07 249.14 250.78 90,566 -2.70(-1.06%)
Apr 05, 2022 256.38 257.35 252.91 253.48 103,835 -3.67(-1.43%)
Apr 04, 2022 255.54 257.23 255.13 257.15 77,595 +1.98(+0.77%)
Apr 01, 2022 254.96 255.23 252.97 255.18 82,849 +0.87(+0.34%)
Mar 31, 2022 257.91 258.01 254.10 254.30 135,932 -3.61(-1.40%)
Mar 30, 2022 259.34 259.64 256.78 257.91 131,012 -2.06(-0.79%)
Mar 29, 2022 258.35 260.44 257.36 259.96 1,848,174 +3.47(+1.35%)
Mar 28, 2022 254.28 256.49 252.93 256.49 1,053,645 +1.81(+0.71%)
Mar 25, 2022 254.02 254.70 252.38 254.68 950,212 +1.17(+0.46%)
Mar 24, 2022 251.05 253.54 250.44 253.51 68,903 +3.46(+1.38%)
Mar 23, 2022 251.84 252.80 250.00 250.05 98,687 -3.24(-1.28%)
Mar 22, 2022 251.09 253.87 251.09 253.29 202,945 +2.80(+1.12%)
Mar 21, 2022 250.39 251.71 248.30 250.49 118,846 +0.07(+0.03%)
Mar 18, 2022 246.78 250.86 246.74 250.42 392,787 +2.84(+1.15%)
Mar 17, 2022 243.17 247.68 243.12 247.58 218,358 +3.19(+1.30%)
Mar 16, 2022 240.93 244.47 238.39 244.39 323,381 +5.81(+2.43%)
Mar 15, 2022 234.87 239.00 234.53 238.58 173,681 +4.70(+2.01%)
Mar 14, 2022 235.98 237.93 233.08 233.88 187,431 -2.09(-0.88%)
Mar 11, 2022 240.60 240.86 235.71 235.97 139,662 -3.30(-1.38%)
Mar 10, 2022 237.71 239.69 236.38 239.27 148,341 -0.86(-0.36%)
Mar 09, 2022 238.74 241.28 237.82 240.13 195,489 +6.21(+2.66%)
Mar 08, 2022 235.41 239.77 233.02 233.91 223,914 -1.45(-0.62%)
Mar 07, 2022 242.13 242.43 235.22 235.36 360,791 -7.33(-3.02%)
Mar 04, 2022 242.97 243.31 240.40 242.69 186,921 -2.35(-0.96%)
Mar 03, 2022 248.24 248.32 244.04 245.04 136,494 -1.91(-0.77%)
Mar 02, 2022 243.64 247.73 243.14 246.95 316,074 +4.75(+1.96%)
Mar 01, 2022 245.34 246.36 240.77 242.19 194,153 -3.96(-1.61%)
Feb 28, 2022 243.78 246.97 242.78 246.16 320,789 -0.15(-0.06%)
Feb 25, 2022 241.35 246.40 242.14 246.31 236,815 +5.43(+2.25%)
Feb 24, 2022 230.66 241.24 230.13 240.88 362,528 +3.96(+1.67%)
Feb 23, 2022 243.23 243.26 236.54 236.92 396,060 -4.47(-1.85%)
Feb 22, 2022 242.70 244.61 239.41 241.38 258,828 -2.70(-1.10%)
Feb 18, 2022 244.08 0 -1.81(-0.73%)
Feb 17, 2022 249.40 249.78 245.50 245.89 98,830 -5.75(-2.29%)
Feb 16, 2022 249.91 252.26 248.93 251.64 204,948 +0.38(+0.15%)
Feb 15, 2022 249.50 251.44 249.50 251.26 115,284 +4.33(+1.75%)
Feb 14, 2022 247.39 248.46 245.08 246.93 231,296 -1.00(-0.40%)
Feb 11, 2022 252.81 253.92 246.91 247.93 260,815 -4.71(-1.86%)
Feb 10, 2022 253.67 257.58 251.40 252.63 197,165 -4.41(-1.71%)
Feb 09, 2022 255.55 257.19 255.55 257.04 184,525 +4.00(+1.58%)
Feb 08, 2022 250.57 253.63 249.79 253.04 158,709 +2.33(+0.93%)
Feb 07, 2022 252.15 252.88 250.04 250.71 183,411 -0.85(-0.34%)
Feb 04, 2022 249.70 253.54 248.64 251.56 130,698 +1.79(+0.72%)
Feb 03, 2022 252.46 253.51 249.38 249.77 390,117 -6.24(-2.44%)
Feb 02, 2022 255.73 256.43 253.70 256.01 567,203 +1.65(+0.65%)
Feb 01, 2022 253.10 254.63 250.90 254.36 221,509 +1.96(+0.78%)
Jan 31, 2022 246.76 252.56 252.40 284,183 +5.30(+2.14%)
Jan 28, 2022 241.95 247.01 239.25 247.10 558,324 +5.85(+2.42%)
Jan 27, 2022 245.59 247.38 240.32 241.26 299,420 -1.57(-0.64%)
Jan 26, 2022 247.63 249.33 240.59 242.82 308,921 -1.06(-0.44%)
Jan 25, 2022 243.59 246.39 240.02 243.89 385,882 -3.24(-1.31%)
Jan 24, 2022 241.96 247.27 236.01 247.12 1,230,711 +1.43(+0.58%)
Jan 21, 2022 249.64 251.27 245.62 245.69 395,908 -4.95(-1.97%)
Jan 20, 2022 254.66 257.52 250.32 250.64 270,778 -2.97(-1.17%)
Jan 19, 2022 257.09 258.07 253.42 253.61 212,279 -2.59(-1.01%)
Jan 18, 2022 258.44 258.44 255.69 256.20 211,087 -5.10(-1.95%)
Jan 14, 2022 261.30 0 +0.11(+0.04%)
Jan 13, 2022 265.67 265.96 260.82 261.19 146,044 -3.94(-1.49%)
Jan 12, 2022 265.76 266.42 263.83 265.14 198,700 +0.60(+0.23%)
Jan 11, 2022 261.77 264.58 260.31 264.54 157,746 +3.00(+1.15%)
Jan 10, 2022 260.60 262.09 256.88 261.54 318,680 -0.96(-0.36%)
Jan 07, 2022 263.53 264.64 261.62 262.50 136,418 -1.19(-0.45%)
Jan 06, 2022 263.62 265.22 261.93 263.69 381,804 +0.19(+0.07%)
Jan 05, 2022 269.23 269.57 263.49 263.49 282,373 -6.00(-2.23%)
Jan 04, 2022 270.61 271.01 268.36 269.50 181,821 -0.21(-0.08%)
Jan 03, 2022 269.04 269.86 267.66 269.71 237,630 +1.54(+0.57%)
Dec 31, 2021 268.99 269.47 268.17 268.17 132,424 -0.97(-0.36%)
Dec 30, 2021 269.75 270.61 268.90 269.14 104,033 -0.40(-0.15%)
Dec 29, 2021 269.22 270.09 268.74 269.53 250,607 +0.21(+0.08%)
Dec 28, 2021 269.92 270.72 268.95 269.32 175,963 -0.41(-0.15%)
Dec 27, 2021 266.92 269.73 266.92 269.73 230,469 +3.39(+1.27%)
Dec 23, 2021 265.53 267.13 265.11 266.33 235,326 +1.57(+0.59%)
Dec 22, 2021 261.88 264.76 261.88 264.76 380,221 +2.64(+1.01%)
Dec 21, 2021 259.08 262.15 258.39 262.12 240,708 +5.19(+2.02%)
Dec 20, 2021 256.69 257.20 254.82 256.93 213,701 -3.27(-1.26%)
Dec 17, 2021 260.34 262.45 258.45 260.20 329,225 -1.75(-0.67%)
Dec 16, 2021 265.70 265.91 260.92 261.95 334,585 -2.66(-1.00%)
Dec 15, 2021 260.84 264.77 258.87 264.61 262,852 +4.05(+1.55%)
Dec 14, 2021 260.33 261.96 259.00 260.56 179,417 -1.99(-0.76%)
Dec 13, 2021 264.50 264.85 262.42 262.55 178,265 -2.43(-0.92%)
Dec 10, 2021 264.70 265.29 262.93 264.98 227,712 +1.79(+0.68%)
Dec 09, 2021 264.71 265.28 263.12 263.19 139,044 -2.50(-0.94%)
Dec 08, 2021 265.02 265.81 264.12 265.68 109,857 +1.09(+0.41%)
Dec 07, 2021 262.55 265.13 262.46 264.60 180,335 +5.52(+2.13%)
Dec 06, 2021 257.43 260.05 255.62 259.07 377,237 +2.69(+1.05%)
Dec 03, 2021 259.71 260.02 253.36 256.38 289,671 -2.21(-0.85%)
Dec 02, 2021 254.57 259.47 254.57 258.59 219,092 +3.93(+1.54%)
Dec 01, 2021 261.25 262.99 254.40 254.66 310,963 -3.81(-1.47%)
Nov 30, 2021 261.74 262.67 257.84 258.47 260,556 -4.88(-1.85%)
Nov 29, 2021 263.77 264.57 261.62 263.34 121,491 +2.81(+1.08%)
Nov 26, 2021 262.19 263.20 259.80 260.53 95,608 -6.17(-2.31%)
Nov 24, 2021 264.86 266.72 264.12 266.69 106,900 +0.92(+0.34%)
Nov 23, 2021 265.58 266.57 263.62 265.78 86,064 -0.02(-0.01%)
Nov 22, 2021 267.91 269.23 265.70 265.80 97,136 -1.15(-0.43%)
Nov 19, 2021 267.51 268.19 266.81 266.95 329,824 -0.78(-0.29%)
Nov 18, 2021 267.85 267.75 265.86 267.73 88,681 +0.51(+0.19%)
Nov 17, 2021 268.00 268.00 266.88 267.21 82,819 -1.05(-0.39%)
Nov 16, 2021 267.03 268.83 267.03 268.27 102,262 +1.14(+0.43%)
Nov 15, 2021 267.84 267.86 266.47 267.13 171,925 -0.09(-0.03%)
Nov 12, 2021 266.01 267.36 265.57 267.21 71,965 +1.92(+0.72%)
Nov 11, 2021 266.13 266.13 265.22 265.30 59,431 +0.42(+0.16%)
Nov 10, 2021 266.46 264.87 178,891 -2.52(-0.94%)
Nov 09, 2021 268.79 268.79 266.69 267.40 85,993 -1.01(-0.38%)
Nov 08, 2021 268.90 268.97 268.03 268.41 65,554 +0.43(+0.16%)
Nov 05, 2021 268.34 269.26 267.17 267.98 69,333 +1.09(+0.41%)
Nov 04, 2021 266.41 267.37 266.11 266.89 85,029 +1.01(+0.38%)
Nov 03, 2021 263.74 266.20 263.74 265.88 140,788 +1.63(+0.62%)
Nov 02, 2021 263.31 264.25 263.31 264.25 205,165 +0.96(+0.37%)
Nov 01, 2021 263.05 263.36 261.94 263.28 93,560 +1.24(+0.47%)
Oct 29, 2021 260.24 262.30 260.24 262.04 44,406 +0.35(+0.13%)
Oct 28, 2021 259.66 261.75 259.66 261.69 39,138 +2.84(+1.10%)
Oct 27, 2021 260.88 261.13 258.85 258.85 115,609 -1.97(-0.75%)
Oct 26, 2021 261.98 260.82 116,547 +0.08(+0.03%)
Oct 25, 2021 260.22 261.05 259.17 260.74 89,089 +1.34(+0.52%)
Oct 22, 2021 259.41 260.16 258.17 259.40 60,525 -0.39(-0.15%)
Oct 21, 2021 258.57 259.82 258.49 259.79 67,069 +0.86(+0.33%)
Oct 20, 2021 258.03 259.06 258.03 258.93 69,911 +1.07(+0.41%)
Oct 19, 2021 257.11 257.96 256.77 257.86 114,347 +1.78(+0.70%)
Oct 18, 2021 254.21 256.10 253.95 256.08 327,708 +0.86(+0.34%)
Oct 15, 2021 255.03 255.62 254.72 255.22 133,194 +1.58(+0.62%)
Oct 14, 2021 251.91 253.67 251.87 253.64 55,325 +4.12(+1.65%)
Oct 13, 2021 249.00 249.84 247.39 249.51 299,810 +1.10(+0.44%)
Oct 12, 2021 249.18 249.56 247.87 248.42 82,602 -0.16(-0.07%)
Oct 11, 2021 249.96 251.69 248.53 248.58 62,356 -1.74(-0.70%)
Oct 08, 2021 251.68 251.68 250.01 250.32 76,161 -0.59(-0.23%)
Oct 07, 2021 250.57 252.54 250.57 250.91 122,828 +2.31(+0.93%)
Oct 06, 2021 245.53 248.68 244.64 248.60 164,607 +0.91(+0.37%)
Oct 05, 2021 246.04 248.84 245.76 247.69 43,910 +2.31(+0.94%)
Oct 04, 2021 247.80 247.85 244.03 245.37 169,904 -3.20(-1.29%)
Oct 01, 2021 246.56 249.53 244.57 248.57 172,358 +3.02(+1.23%)
Sep 30, 2021 249.42 249.56 245.72 245.56 134,463 -2.82(-1.14%)
Sep 29, 2021 249.03 249.78 248.08 248.38 109,365 +0.23(+0.09%)
Sep 28, 2021 251.66 251.70 247.80 248.15 371,135 -5.09(-2.01%)
Sep 27, 2021 253.17 253.95 253.10 253.24 131,978 -0.56(-0.22%)
Sep 24, 2021 252.68 254.23 252.56 253.79 68,376 +0.13(+0.05%)
Sep 23, 2021 251.66 254.55 251.66 253.67 88,030 +3.17(+1.27%)
Sep 22, 2021 249.33 251.61 249.18 250.50 81,409 +2.36(+0.95%)
Sep 21, 2021 249.57 250.10 247.75 248.13 72,513 -0.02(-0.01%)
Sep 20, 2021 248.49 249.41 245.11 248.16 169,951 -4.09(-1.62%)
Sep 17, 2021 254.33 254.33 252.18 252.25 85,044 -2.40(-0.94%)
Sep 16, 2021 254.67 255.23 253.19 254.65 77,143 -0.26(-0.10%)
Sep 15, 2021 253.09 255.06 252.19 254.91 112,731 +2.22(+0.88%)
Sep 14, 2021 254.87 254.96 252.14 252.69 70,507 -1.50(-0.59%)
Sep 13, 2021 255.44 255.63 253.02 254.19 157,382 +0.51(+0.20%)
Sep 10, 2021 256.72 257.04 253.58 253.68 70,293 -2.00(-0.78%)
Sep 09, 2021 256.33 257.62 255.60 255.68 120,931 -0.95(-0.37%)
Sep 08, 2021 256.99 257.00 255.64 256.63 49,938 -0.56(-0.22%)
Sep 07, 2021 258.47 258.47 256.97 257.18 74,135 -1.07(-0.41%)
Sep 03, 2021 257.96 258.52 257.79 258.25 57,431 -0.11(-0.04%)
Sep 02, 2021 258.43 258.76 257.72 258.36 39,471 +0.79(+0.31%)
Sep 01, 2021 257.86 258.25 257.36 257.58 163,819 +0.51(+0.20%)
Aug 31, 2021 257.72 257.72 256.89 257.07 172,814 -0.46(-0.18%)
Aug 30, 2021 257.27 258.06 256.90 257.53 34,184 +0.89(+0.35%)
Aug 27, 2021 254.46 256.87 254.46 256.63 53,035 +2.60(+1.02%)
Aug 26, 2021 255.55 255.55 253.95 254.03 41,472 -1.50(-0.59%)
Aug 25, 2021 255.26 255.88 254.98 255.53 112,136 +0.61(+0.24%)
Aug 24, 2021 254.77 255.20 254.46 254.93 65,619 +0.93(+0.37%)
Aug 23, 2021 252.49 254.48 252.49 253.99 55,155 +2.50(+0.99%)
Aug 20, 2021 249.68 251.68 249.23 251.50 52,488 +2.23(+0.89%)
Aug 19, 2021 247.74 250.04 247.45 249.27 82,269 -0.21(-0.08%)
Aug 18, 2021 251.58 252.28 249.34 249.48 128,429 -2.57(-1.02%)
Aug 17, 2021 252.44 252.54 250.22 252.05 59,755 -1.84(-0.72%)
Aug 16, 2021 252.70 253.89 251.85 253.89 54,139 +0.12(+0.05%)
Aug 13, 2021 253.87 253.87 253.39 253.76 68,847 +0.25(+0.10%)
Aug 12, 2021 252.95 253.61 252.28 253.51 54,468 +0.61(+0.24%)
Aug 11, 2021 253.04 253.10 251.91 252.91 48,420 +0.53(+0.21%)
Aug 10, 2021 252.66 252.81 252.05 252.38 68,150 +0.21(+0.08%)
Aug 09, 2021 252.44 252.58 251.66 252.17 38,477 -0.22(-0.09%)
Aug 06, 2021 252.41 252.85 251.96 252.39 68,456 +0.38(+0.15%)
Aug 05, 2021 250.74 252.07 250.74 252.01 116,214 +1.87(+0.75%)
Aug 04, 2021 250.79 251.05 250.13 250.13 144,248 -1.28(-0.51%)
Aug 03, 2021 250.06 251.49 248.53 251.41 108,236 +1.73(+0.69%)
Aug 02, 2021 251.42 251.49 249.48 249.68 121,855 -0.31(-0.12%)
Jul 30, 2021 249.97 251.27 249.85 249.99 112,355 -1.53(-0.61%)
Jul 29, 2021 251.26 252.25 251.26 251.52 86,031 +1.14(+0.46%)
Jul 28, 2021 250.37 251.23 249.56 250.37 147,060 +0.43(+0.17%)
Jul 27, 2021 250.62 250.62 248.13 249.94 48,124 -1.40(-0.56%)
Jul 26, 2021 250.67 251.32 250.54 251.34 84,767 +0.58(+0.23%)
Jul 23, 2021 249.62 251.03 249.10 250.77 59,603 +2.26(+0.91%)
Jul 22, 2021 248.28 248.65 247.51 248.51 61,926 +0.26(+0.10%)
Jul 21, 2021 246.77 248.29 246.73 248.25 70,017 +2.18(+0.89%)
Jul 20, 2021 242.57 246.80 242.08 246.07 142,745 +4.14(+1.71%)
Jul 19, 2021 242.24 242.41 240.45 241.93 114,268 -3.49(-1.42%)
Jul 16, 2021 248.41 248.41 245.24 245.42 103,767 -2.04(-0.82%)
Jul 15, 2021 247.55 247.91 246.05 247.45 116,443 -0.69(-0.28%)
Jul 14, 2021 249.72 249.83 247.79 248.15 102,227 -0.34(-0.14%)
Jul 13, 2021 249.53 249.89 248.43 248.48 259,924 -1.37(-0.55%)
Jul 12, 2021 249.12 249.95 248.83 249.85 60,506 +0.70(+0.28%)
Jul 09, 2021 247.28 249.34 247.28 249.15 60,358 +2.84(+1.15%)
Jul 08, 2021 244.85 246.80 244.16 246.31 103,309 -2.00(-0.80%)
Jul 07, 2021 248.44 248.66 246.84 248.31 89,920 +0.46(+0.19%)
Jul 06, 2021 248.53 248.59 246.37 247.85 44,375 -0.66(-0.27%)
Jul 02, 2021 248.02 248.69 247.56 248.51 40,538 +1.35(+0.55%)
Jul 01, 2021 246.30 247.20 246.19 247.16 139,870 +1.36(+0.55%)
Jun 30, 2021 245.66 246.18 245.57 245.79 72,562 -0.10(-0.04%)
Jun 29, 2021 246.29 246.44 245.53 245.89 57,186 +0.00(+0.00%)
Jun 28, 2021 246.11 246.11 244.87 245.89 751,473 +0.45(+0.18%)
Jun 25, 2021 245.34 245.75 245.00 245.44 349,071 +0.83(+0.34%)
Jun 24, 2021 244.16 244.83 244.08 244.61 65,435 +1.67(+0.69%)
Jun 23, 2021 243.42 243.81 242.94 242.94 83,747 -0.20(-0.08%)
Jun 22, 2021 241.99 243.60 241.46 243.14 62,405 +1.36(+0.56%)
Jun 21, 2021 239.54 241.82 239.01 241.78 113,806 +3.38(+1.42%)
Jun 18, 2021 239.76 240.05 238.28 238.40 79,749 -3.21(-1.33%)
Jun 17, 2021 241.56 242.10 240.06 241.60 68,640 -0.18(-0.08%)
Jun 16, 2021 243.27 243.27 240.47 241.79 86,224 -1.25(-0.51%)
Jun 15, 2021 243.73 243.73 242.35 243.03 73,702 -0.60(-0.24%)
Jun 14, 2021 243.38 243.63 242.51 243.63 101,150 +0.46(+0.19%)
Jun 11, 2021 242.91 243.19 242.29 243.17 121,188 +0.68(+0.28%)
Jun 10, 2021 242.33 243.06 241.57 242.49 62,253 +0.97(+0.40%)
Jun 09, 2021 242.59 242.59 241.42 241.52 139,455 -0.57(-0.23%)
Jun 08, 2021 242.35 242.42 240.82 242.09 122,941 +0.39(+0.16%)
Jun 07, 2021 241.54 241.78 241.19 241.69 48,327 +0.15(+0.06%)
Jun 04, 2021 240.60 241.68 240.57 241.54 69,757 +2.26(+0.94%)
Jun 03, 2021 239.22 240.05 238.30 239.28 148,699 -1.29(-0.54%)
Jun 02, 2021 240.76 240.92 240.08 240.57 62,125 +0.41(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.