Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.967 8.980 8.874 8.905 286,344 -0.01(-0.14%)
May 27, 2004 8.812 8.955 8.756 8.918 787,486 +0.27(+3.08%)
May 26, 2004 8.682 8.682 8.601 8.651 665,020 -0.04(-0.43%)
May 25, 2004 8.533 8.688 8.502 8.688 958,454 +0.13(+1.52%)
May 24, 2004 8.639 8.639 8.303 8.558 1,152,305 +0.25(+3.06%)
May 21, 2004 8.316 8.409 8.254 8.303 805,533 +0.25(+3.16%)
May 20, 2004 8.198 8.210 8.006 8.049 1,336,970 -0.16(-1.97%)
May 19, 2004 8.254 8.396 8.210 8.210 1,190,817 +0.20(+2.56%)
May 18, 2004 7.863 8.037 7.863 8.006 557,702 +0.37(+4.79%)
May 17, 2004 7.602 7.708 7.540 7.639 917,203 -0.25(-3.15%)
May 14, 2004 7.912 7.999 7.770 7.888 500,658 -0.17(-2.08%)
May 13, 2004 8.006 8.123 7.974 8.055 601,048 +0.02(+0.23%)
May 12, 2004 8.192 8.223 7.968 8.037 1,005,668 -0.11(-1.30%)
May 11, 2004 8.055 8.217 8.037 8.142 816,813 +0.15(+1.86%)
May 10, 2004 7.981 8.210 7.881 7.993 1,135,385 -0.24(-2.87%)
May 07, 2004 8.334 8.372 8.229 8.229 553,673 -0.12(-1.41%)
May 06, 2004 8.477 8.477 8.347 8.347 1,516,156 -0.16(-1.82%)
May 05, 2004 8.483 8.552 8.428 8.502 984,881 -0.24(-2.70%)
May 04, 2004 8.558 8.800 8.552 8.738 1,792,671 +0.38(+4.61%)
May 03, 2004 8.378 8.378 8.297 8.353 1,157,461 +0.14(+1.74%)
Apr 30, 2004 8.185 8.254 8.068 8.210 907,373 +0.02(+0.23%)
Apr 29, 2004 8.173 8.409 8.173 8.192 887,231 +0.11(+1.30%)
Apr 28, 2004 8.272 8.372 8.068 8.086 1,487,957 -0.29(-3.41%)
Apr 27, 2004 8.254 8.372 8.235 8.372 679,523 +0.06(+0.75%)
Apr 26, 2004 8.316 8.372 8.198 8.310 1,361,141 -0.14(-1.69%)
Apr 23, 2004 8.564 8.601 8.452 8.452 625,380 -0.17(-2.01%)
Apr 22, 2004 8.502 8.657 8.434 8.626 1,500,365 +0.12(+1.39%)
Apr 21, 2004 8.514 8.564 8.428 8.508 824,064 -0.12(-1.37%)
Apr 20, 2004 8.719 8.719 8.570 8.626 1,041,280 -0.16(-1.84%)
Apr 19, 2004 8.750 8.843 8.719 8.787 474,876 -0.01(-0.07%)
Apr 16, 2004 8.868 8.868 8.750 8.794 585,740 -0.05(-0.56%)
Apr 15, 2004 8.868 8.930 8.756 8.843 758,964 -0.09(-1.04%)
Apr 14, 2004 8.974 9.005 8.893 8.936 643,911 -0.29(-3.10%)
Apr 13, 2004 9.439 9.451 9.191 9.222 1,394,496 -0.10(-1.07%)
Apr 12, 2004 9.265 9.321 9.154 9.321 509,360 +0.19(+2.04%)
Apr 08, 2004 9.259 9.327 9.135 9.135 498,080 -0.12(-1.34%)
Apr 07, 2004 9.327 9.346 9.203 9.259 512,260 -0.06(-0.67%)
Apr 06, 2004 9.389 9.402 9.296 9.321 473,265 -0.02(-0.20%)
Apr 05, 2004 9.228 9.340 9.216 9.340 626,347 +0.05(+0.53%)
Apr 02, 2004 9.290 9.290 9.191 9.290 548,033 +0.05(+0.54%)
Apr 01, 2004 9.154 9.296 9.154 9.240 1,031,450 +0.12(+1.36%)
Mar 31, 2004 9.247 9.278 9.067 9.116 619,579 -0.01(-0.14%)
Mar 30, 2004 9.092 9.135 9.017 9.129 856,937 +0.10(+1.10%)
Mar 29, 2004 8.924 9.154 8.850 9.029 1,110,247 +0.17(+1.89%)
Mar 26, 2004 8.936 8.955 8.818 8.862 1,307,320 -0.20(-2.26%)
Mar 25, 2004 9.154 9.154 8.961 9.067 948,786 +0.09(+0.97%)
Mar 24, 2004 9.060 9.060 8.955 8.980 937,506 +0.16(+1.76%)
Mar 23, 2004 8.874 8.992 8.806 8.825 1,702,917 +0.13(+1.50%)
Mar 22, 2004 8.812 8.856 8.688 8.694 2,819,449 -0.43(-4.76%)
Mar 19, 2004 9.247 9.290 9.123 9.129 1,754,803 -0.41(-4.29%)
Mar 18, 2004 9.538 9.588 9.365 9.538 1,097,840 -0.36(-3.64%)
Mar 17, 2004 9.861 9.904 9.743 9.898 846,785 +0.13(+1.33%)
Mar 16, 2004 9.743 9.861 9.681 9.768 1,032,578 +0.09(+0.90%)
Mar 15, 2004 9.892 9.892 9.501 9.681 1,094,778 -0.38(-3.76%)
Mar 12, 2004 9.929 10.07 9.904 10.06 726,253 +0.32(+3.25%)
Mar 11, 2004 9.867 9.948 9.681 9.743 1,938,341 -0.41(-4.03%)
Mar 10, 2004 10.43 10.56 10.15 10.15 1,331,491 -0.56(-5.21%)
Mar 09, 2004 10.74 10.86 10.69 10.71 816,007 -0.21(-1.93%)
Mar 08, 2004 10.90 11.08 10.88 10.92 1,025,166 +0.14(+1.27%)
Mar 05, 2004 10.73 10.84 10.67 10.79 388,183 +0.03(+0.29%)
Mar 04, 2004 10.71 10.76 10.61 10.75 489,218 +0.05(+0.46%)
Mar 03, 2004 10.72 10.86 10.58 10.71 498,241 -0.10(-0.92%)
Mar 02, 2004 10.98 10.98 10.77 10.80 603,949 -0.37(-3.28%)
Mar 01, 2004 11.08 11.18 11.05 11.17 585,579 +0.23(+2.10%)
Feb 27, 2004 10.97 11.03 10.86 10.94 722,547 +0.14(+1.32%)
Feb 26, 2004 10.69 10.80 10.60 10.80 319,860 +0.27(+2.59%)
Feb 25, 2004 10.53 10.62 10.46 10.53 676,300 -0.16(-1.51%)
Feb 24, 2004 10.77 10.77 10.64 10.69 539,009 -0.03(-0.29%)
Feb 23, 2004 10.93 10.93 10.71 10.72 471,492 -0.15(-1.37%)
Feb 20, 2004 10.92 10.98 10.77 10.87 1,036,284 +0.15(+1.39%)
Feb 19, 2004 10.89 10.92 10.71 10.72 559,474 +0.02(+0.23%)
Feb 18, 2004 10.86 10.86 10.67 10.69 543,521 -0.17(-1.60%)
Feb 17, 2004 10.67 10.92 10.67 10.87 965,706 +0.36(+3.43%)
Feb 13, 2004 10.58 10.67 10.47 10.51 518,706 +0.05(+0.48%)
Feb 12, 2004 10.46 10.48 10.36 10.46 428,307 -0.04(-0.41%)
Feb 11, 2004 10.38 10.54 10.32 10.50 618,451 +0.19(+1.87%)
Feb 10, 2004 10.30 10.46 10.27 10.31 433,141 -0.11(-1.01%)
Feb 09, 2004 10.51 10.58 10.41 10.41 749,618 +0.06(+0.54%)
Feb 06, 2004 10.20 10.43 10.13 10.36 863,705 +0.56(+5.70%)
Feb 05, 2004 9.824 9.898 9.787 9.799 1,195,973 +0.01(+0.13%)
Feb 04, 2004 9.929 10.05 9.787 9.787 891,420 -0.27(-2.65%)
Feb 03, 2004 10.09 10.16 10.02 10.05 585,418 +0.03(+0.31%)
Feb 02, 2004 9.886 10.23 9.836 10.02 846,785 -0.08(-0.80%)
Jan 30, 2004 10.21 10.27 10.03 10.10 623,930 -0.29(-2.75%)
Jan 29, 2004 10.36 10.46 10.21 10.39 1,520,346 +0.01(+0.12%)
Jan 28, 2004 10.77 10.79 10.37 10.38 1,833,439 -0.60(-5.48%)
Jan 27, 2004 11.05 11.14 10.92 10.98 1,077,214 +0.08(+0.74%)
Jan 26, 2004 10.92 10.95 10.79 10.90 1,064,323 -0.25(-2.23%)
Jan 23, 2004 11.31 11.33 11.00 11.15 1,038,057 -0.07(-0.61%)
Jan 22, 2004 11.28 11.29 11.15 11.21 816,652 +0.05(+0.44%)
Jan 21, 2004 11.18 11.28 11.05 11.16 851,458 +0.11(+1.01%)
Jan 20, 2004 10.95 11.21 10.86 11.05 1,600,110 +0.50(+4.76%)
Jan 16, 2004 10.58 10.64 10.43 10.55 912,207 -0.01(-0.06%)
Jan 15, 2004 10.61 10.67 10.52 10.56 955,393 -0.10(-0.93%)
Jan 14, 2004 10.57 10.67 10.53 10.66 1,227,234 -0.09(-0.87%)
Jan 13, 2004 10.84 10.98 10.67 10.75 915,108 -0.05(-0.46%)
Jan 12, 2004 10.74 10.80 10.57 10.80 1,102,996 +0.02(+0.17%)
Jan 09, 2004 10.86 10.89 10.77 10.78 1,464,431 -0.20(-1.81%)
Jan 08, 2004 10.83 11.02 10.72 10.98 2,490,886 +0.60(+5.74%)
Jan 07, 2004 10.19 10.39 10.24 10.38 1,075,925 +0.18(+1.76%)
Jan 06, 2004 10.17 10.21 10.09 10.20 999,706 +0.02(+0.24%)
Jan 05, 2004 10.16 10.20 10.10 10.18 2,663,144 +0.15(+1.48%)
Jan 02, 2004 9.880 10.18 9.836 10.03 1,773,818 +0.39(+4.06%)
Dec 31, 2003 9.619 9.669 9.613 9.638 415,577 +0.06(+0.65%)
Dec 30, 2003 9.545 9.762 9.520 9.576 620,062 +0.07(+0.78%)
Dec 29, 2003 9.514 9.551 9.321 9.501 995,516 -0.01(-0.13%)
Dec 26, 2003 9.482 9.588 9.439 9.514 192,399 -0.04(-0.45%)
Dec 24, 2003 9.495 9.582 9.489 9.557 350,316 +0.04(+0.39%)
Dec 23, 2003 9.458 9.607 9.439 9.520 734,310 -0.12(-1.29%)
Dec 22, 2003 9.464 9.650 9.433 9.644 847,752 +0.29(+3.05%)
Dec 19, 2003 9.433 9.495 9.340 9.358 683,551 +0.02(+0.20%)
Dec 18, 2003 9.309 9.396 9.290 9.340 553,190 +0.12(+1.28%)
Dec 17, 2003 9.185 9.240 9.104 9.222 352,411 -0.10(-1.07%)
Dec 16, 2003 9.228 9.340 9.191 9.321 566,403 +0.07(+0.74%)
Dec 15, 2003 9.464 9.464 9.228 9.253 1,240,931 -0.21(-2.23%)
Dec 12, 2003 9.433 9.489 9.315 9.464 889,003 +0.03(+0.33%)
Dec 11, 2003 9.278 9.433 9.191 9.433 973,924 +0.33(+3.61%)
Dec 10, 2003 9.073 9.191 9.036 9.104 495,019 +0.03(+0.34%)
Dec 09, 2003 9.234 9.247 9.023 9.073 364,496 +0.02(+0.27%)
Dec 08, 2003 8.936 9.110 8.936 9.048 629,570 +0.07(+0.76%)
Dec 05, 2003 8.998 9.110 8.967 8.980 258,466 -0.07(-0.75%)
Dec 04, 2003 8.986 9.048 8.899 9.048 637,627 +0.11(+1.18%)
Dec 03, 2003 9.104 9.147 8.949 8.943 761,542 -0.13(-1.44%)
Dec 02, 2003 9.265 9.265 9.085 9.073 673,399 -0.27(-2.86%)
Dec 01, 2003 9.309 9.408 9.278 9.340 1,179,859 +0.27(+3.01%)
Nov 28, 2003 8.998 9.079 8.980 9.067 223,660 +0.16(+1.81%)
Nov 26, 2003 8.967 8.967 8.850 8.905 411,871 +0.16(+1.77%)
Nov 25, 2003 8.831 8.843 8.750 8.750 382,866 -0.07(-0.84%)
Nov 24, 2003 8.750 8.831 8.707 8.825 635,693 +0.18(+2.08%)
Nov 21, 2003 8.639 8.744 8.601 8.645 306,325 +0.20(+2.43%)
Nov 20, 2003 8.502 8.576 8.446 8.440 451,833 -0.20(-2.30%)
Nov 19, 2003 8.670 8.670 8.502 8.639 526,763 +0.02(+0.29%)
Nov 18, 2003 8.756 8.781 8.614 8.614 497,597 +0.02(+0.22%)
Nov 17, 2003 8.626 8.670 8.583 8.595 385,444 -0.07(-0.86%)
Nov 14, 2003 8.825 8.825 8.670 8.670 535,464 -0.25(-2.78%)
Nov 13, 2003 9.029 9.029 8.868 8.918 342,581 +0.11(+1.20%)
Nov 12, 2003 8.670 8.812 8.670 8.812 1,075,764 +0.24(+2.82%)
Nov 11, 2003 8.707 8.707 8.589 8.570 641,816 -0.15(-1.71%)
Nov 10, 2003 8.831 8.843 8.688 8.719 935,411 -0.31(-3.44%)
Nov 07, 2003 8.998 9.166 8.967 9.029 824,709 +0.09(+1.04%)
Nov 06, 2003 9.123 9.123 8.936 8.936 600,565 -0.25(-2.70%)
Nov 05, 2003 9.185 9.191 8.998 9.185 757,514 +0.03(+0.34%)
Nov 04, 2003 9.247 9.253 9.141 9.154 711,106 -0.18(-1.93%)
Nov 03, 2003 8.794 9.458 9.228 9.334 1,315,401 +0.52(+5.92%)
Oct 31, 2003 8.874 8.874 8.781 8.812 1,064,967 -0.22(-2.47%)
Oct 30, 2003 9.073 9.073 8.986 9.036 416,060 -0.09(-0.95%)
Oct 29, 2003 9.123 9.123 8.980 9.123 1,566,754 -0.19(-2.00%)
Oct 28, 2003 9.060 9.334 9.048 9.309 1,448,478 +0.58(+6.69%)
Oct 27, 2003 8.688 8.725 8.564 8.725 1,408,838 +0.00(+0.00%)
Oct 24, 2003 8.719 8.775 8.570 8.725 837,761 -0.17(-1.95%)
Oct 23, 2003 8.843 8.943 8.750 8.899 1,471,682 -0.32(-3.43%)
Oct 22, 2003 9.371 9.371 9.129 9.216 919,298 -0.12(-1.33%)
Oct 21, 2003 9.346 9.346 9.278 9.340 948,141 +0.03(+0.33%)
Oct 20, 2003 9.309 9.315 9.191 9.309 970,540 +0.08(+0.87%)
Oct 17, 2003 9.271 9.309 9.123 9.228 598,792 -0.04(-0.47%)
Oct 16, 2003 9.278 9.309 9.203 9.271 646,973 +0.06(+0.61%)
Oct 15, 2003 9.371 9.383 9.216 9.216 723,675 -0.01(-0.13%)
Oct 14, 2003 9.439 9.315 9.203 9.228 1,613,323 -0.21(-2.24%)
Oct 13, 2003 9.346 9.464 9.358 9.439 841,951 +0.09(+1.00%)
Oct 10, 2003 9.396 9.420 9.327 9.346 669,049 -0.01(-0.13%)
Oct 09, 2003 9.371 9.371 9.253 9.358 3,854,767 +0.35(+3.93%)
Oct 08, 2003 8.905 8.961 8.881 9.005 1,290,723 +0.26(+2.98%)
Oct 07, 2003 8.564 8.750 8.533 8.744 974,729 +0.18(+2.10%)
Oct 06, 2003 8.490 8.589 8.502 8.564 779,107 +0.07(+0.88%)
Oct 03, 2003 8.440 8.527 8.440 8.490 1,434,620 +0.15(+1.79%)
Oct 02, 2003 8.303 8.378 8.303 8.341 1,030,645 +0.14(+1.74%)
Oct 01, 2003 8.123 8.285 8.099 8.198 964,255 +0.11(+1.38%)
Sep 30, 2003 8.142 8.148 8.006 8.086 577,683 -0.09(-1.14%)
Sep 29, 2003 8.148 8.179 8.074 8.179 488,251 +0.03(+0.38%)
Sep 26, 2003 8.080 8.204 8.123 8.148 1,070,607 +0.07(+0.84%)
Sep 25, 2003 8.130 8.173 8.099 8.080 1,579,162 -0.05(-0.61%)
Sep 24, 2003 8.037 8.365 8.130 8.130 1,297,007 +0.09(+1.16%)
Sep 23, 2003 8.037 8.068 7.962 8.037 576,233 +0.04(+0.47%)
Sep 22, 2003 8.006 8.018 7.956 7.999 780,557 -0.23(-2.79%)
Sep 19, 2003 8.446 8.428 8.185 8.229 349,027 -0.22(-2.57%)
Sep 18, 2003 8.316 8.471 8.316 8.446 596,375 -0.01(-0.07%)
Sep 17, 2003 8.527 8.545 8.415 8.452 655,674 -0.01(-0.15%)
Sep 16, 2003 8.223 8.502 8.415 8.465 787,002 +0.24(+2.94%)
Sep 15, 2003 8.223 8.248 8.130 8.223 1,158,911 -0.05(-0.60%)
Sep 12, 2003 8.204 8.347 8.130 8.272 1,262,685 +0.04(+0.53%)
Sep 11, 2003 8.111 8.260 8.105 8.229 613,939 +0.30(+3.76%)
Sep 10, 2003 8.043 8.123 7.931 7.931 912,530 -0.27(-3.26%)
Sep 09, 2003 8.223 8.241 8.167 8.198 675,978 -0.24(-2.87%)
Sep 08, 2003 8.471 8.483 8.347 8.440 825,515 +0.00(+0.00%)
Sep 05, 2003 8.502 8.533 8.347 8.440 440,070 +0.00(+0.00%)
Sep 04, 2003 8.316 8.440 8.291 8.440 1,307,965 +0.25(+3.11%)
Sep 03, 2003 8.192 8.204 8.136 8.185 1,888,549 +0.16(+1.93%)
Sep 02, 2003 7.999 8.049 7.974 8.030 711,589 -0.02(-0.23%)
Aug 29, 2003 7.962 8.068 7.962 8.049 352,088 +0.09(+1.17%)
Aug 28, 2003 7.956 7.987 7.894 7.956 297,462 +0.04(+0.55%)
Aug 27, 2003 7.906 7.962 7.881 7.912 757,675 -0.16(-1.92%)
Aug 26, 2003 8.006 8.068 7.956 8.068 402,202 +0.19(+2.36%)
Aug 25, 2003 7.974 8.006 7.881 7.881 333,074 -0.07(-0.86%)
Aug 22, 2003 8.068 8.068 7.931 7.950 1,047,564 +0.05(+0.63%)
Aug 21, 2003 7.863 7.900 7.770 7.900 849,363 +0.25(+3.33%)
Aug 20, 2003 7.670 7.726 7.646 7.646 964,094 -0.05(-0.65%)
Aug 19, 2003 7.739 7.850 7.664 7.695 969,089 -0.03(-0.40%)
Aug 18, 2003 7.683 7.788 7.683 7.726 1,212,409 +0.09(+1.22%)
Aug 15, 2003 7.571 7.633 7.540 7.633 454,734 -0.04(-0.49%)
Aug 14, 2003 7.664 7.739 7.615 7.670 762,348 -0.02(-0.32%)
Aug 13, 2003 7.763 7.788 7.664 7.695 1,081,081 -0.14(-1.74%)
Aug 12, 2003 7.881 7.900 7.770 7.832 853,875 -0.03(-0.39%)
Aug 11, 2003 7.757 7.894 7.720 7.863 409,937 +0.20(+2.67%)
Aug 08, 2003 7.571 7.695 7.559 7.658 761,704 -0.14(-1.75%)
Aug 07, 2003 7.788 7.819 7.708 7.795 260,561 -0.20(-2.48%)
Aug 06, 2003 7.763 7.993 7.763 7.993 936,217 +0.04(+0.47%)
Aug 05, 2003 8.055 8.080 7.950 7.956 423,151 -0.15(-1.84%)
Aug 04, 2003 8.055 8.123 7.950 8.105 628,442 +0.09(+1.16%)
Aug 01, 2003 8.086 8.086 8.006 8.012 300,201 -0.06(-0.69%)
Jul 31, 2003 8.068 8.130 8.037 8.068 492,118 -0.02(-0.31%)
Jul 30, 2003 8.068 8.123 8.068 8.092 348,543 -0.16(-1.88%)
Jul 29, 2003 8.285 8.322 8.179 8.248 1,235,936 +0.04(+0.45%)
Jul 28, 2003 8.173 8.272 8.130 8.210 789,581 +0.23(+2.88%)
Jul 25, 2003 7.931 7.987 7.850 7.981 722,547 +0.11(+1.42%)
Jul 24, 2003 7.943 8.092 7.869 7.869 1,013,564 +0.11(+1.44%)
Jul 23, 2003 8.049 8.055 7.757 7.757 928,966 -0.40(-4.94%)
Jul 22, 2003 8.192 8.223 8.099 8.161 859,193 -0.06(-0.75%)
Jul 21, 2003 8.428 8.434 8.192 8.223 555,929 -0.24(-2.79%)
Jul 18, 2003 8.378 8.459 8.266 8.459 859,032 +0.34(+4.20%)
Jul 17, 2003 8.334 8.334 8.068 8.117 1,676,006 -0.34(-4.04%)
Jul 16, 2003 8.595 8.595 8.409 8.459 895,771 +0.08(+0.96%)
Jul 15, 2003 8.490 8.539 8.365 8.378 787,647 -0.03(-0.37%)
Jul 14, 2003 8.347 8.471 8.316 8.409 742,850 +0.31(+3.83%)
Jul 11, 2003 8.037 8.130 7.993 8.099 782,168 +0.04(+0.54%)
Jul 10, 2003 8.130 8.204 7.974 8.055 607,977 -0.25(-2.99%)
Jul 09, 2003 8.204 8.303 8.068 8.303 1,020,332 +0.09(+1.13%)
Jul 08, 2003 8.049 8.210 8.049 8.210 869,667 +0.27(+3.36%)
Jul 07, 2003 7.788 7.956 7.757 7.943 806,823 +0.50(+6.67%)
Jul 03, 2003 7.484 7.571 7.447 7.447 179,508 +0.00(+0.00%)
Jul 02, 2003 7.590 7.602 7.447 7.447 853,553 +0.12(+1.69%)
Jul 01, 2003 7.348 7.422 7.242 7.323 619,901 +0.02(+0.25%)
Jun 30, 2003 7.323 7.397 7.248 7.304 249,120 -0.02(-0.25%)
Jun 27, 2003 7.354 7.416 7.304 7.323 825,515 +0.02(+0.25%)
Jun 26, 2003 7.261 7.310 7.180 7.304 876,273 +0.14(+1.90%)
Jun 25, 2003 7.199 7.416 7.168 7.168 1,300,069 -0.22(-2.94%)
Jun 24, 2003 7.416 7.478 7.323 7.385 724,158 -0.12(-1.57%)
Jun 23, 2003 7.633 7.639 7.354 7.503 1,104,285 -0.22(-2.81%)
Jun 20, 2003 7.757 7.844 7.701 7.720 704,983 -0.04(-0.48%)
Jun 19, 2003 7.850 7.950 7.751 7.757 535,787 +0.01(+0.08%)
Jun 18, 2003 7.745 7.819 7.689 7.751 943,630 -0.04(-0.48%)
Jun 17, 2003 7.888 7.974 7.788 7.788 969,089 -0.01(-0.08%)
Jun 16, 2003 7.726 7.819 7.639 7.795 938,634 +0.28(+3.72%)
Jun 13, 2003 7.521 7.565 7.484 7.515 1,502,298 +0.19(+2.63%)
Jun 12, 2003 7.217 7.379 7.217 7.323 1,048,370 +0.01(+0.17%)
Jun 11, 2003 7.261 7.310 7.199 7.310 799,249 +0.04(+0.60%)
Jun 10, 2003 7.323 7.385 7.236 7.267 1,017,915 -0.01(-0.09%)
Jun 09, 2003 7.472 7.472 7.236 7.273 1,183,404 -0.19(-2.58%)
Jun 06, 2003 7.503 7.584 7.459 7.466 1,429,625 +0.09(+1.26%)
Jun 05, 2003 7.304 7.397 7.292 7.373 1,741,106 -0.24(-3.18%)
Jun 04, 2003 7.404 7.615 7.360 7.615 1,488,763 +0.25(+3.46%)
Jun 03, 2003 7.304 7.379 7.292 7.360 712,073 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.