Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.300 8.328 8.281 8.328 104,490 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.223 8.311 128,842 +0.03(+0.41%)
May 29, 2012 8.284 8.306 8.256 8.277 173,446 -0.01(-0.07%)
May 25, 2012 8.273 8.284 8.250 8.284 143,763 +0.01(+0.13%)
May 24, 2012 8.278 8.284 8.245 8.273 168,072 +0.00(+0.00%)
May 23, 2012 8.228 8.273 8.206 8.273 181,933 +0.04(+0.54%)
May 22, 2012 8.190 8.228 8.168 8.228 201,620 +0.04(+0.54%)
May 21, 2012 8.096 8.212 8.085 8.184 269,198 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.085 199,724 -0.02(-0.27%)
May 17, 2012 8.074 8.107 8.052 8.107 145,599 +0.04(+0.48%)
May 16, 2012 8.041 8.068 8.007 8.068 95,358 +0.03(+0.41%)
May 15, 2012 7.985 8.035 7.985 8.035 64,640 +0.04(+0.55%)
May 14, 2012 7.996 8.019 7.963 7.991 87,509 -0.02(-0.21%)
May 11, 2012 8.013 8.052 7.985 8.007 129,981 -0.06(-0.75%)
May 10, 2012 8.030 8.090 8.030 8.068 106,547 +0.02(+0.27%)
May 09, 2012 8.002 8.046 7.996 8.046 98,214 +0.03(+0.34%)
May 08, 2012 7.980 8.019 7.969 8.019 109,896 +0.02(+0.28%)
May 07, 2012 7.985 8.002 7.963 7.996 106,625 -0.01(-0.07%)
May 04, 2012 8.002 8.019 7.974 8.002 185,077 -0.05(-0.62%)
May 03, 2012 7.996 8.052 7.984 8.052 78,677 +0.06(+0.69%)
May 02, 2012 8.041 8.041 7.996 7.996 108,295 -0.01(-0.14%)
May 01, 2012 8.030 8.052 8.007 8.007 104,213 -0.01(-0.07%)
Apr 30, 2012 7.985 8.030 7.985 8.013 144,145 -0.03(-0.34%)
Apr 27, 2012 7.991 8.057 7.991 8.041 143,349 +0.03(+0.41%)
Apr 26, 2012 7.985 8.007 7.980 8.007 89,705 +0.04(+0.49%)
Apr 25, 2012 7.952 7.980 7.930 7.969 208,443 +0.02(+0.28%)
Apr 24, 2012 7.930 7.947 7.919 7.947 164,173 +0.03(+0.35%)
Apr 23, 2012 7.908 7.919 7.891 7.919 110,146 +0.03(+0.35%)
Apr 20, 2012 7.914 7.914 7.875 7.891 105,783 -0.02(-0.21%)
Apr 19, 2012 7.864 7.908 7.864 7.908 66,085 +0.03(+0.35%)
Apr 18, 2012 7.787 7.886 7.776 7.880 137,873 +0.07(+0.92%)
Apr 17, 2012 7.842 7.842 7.764 7.809 185,613 -0.05(-0.63%)
Apr 16, 2012 7.858 7.864 7.820 7.858 49,697 +0.01(+0.14%)
Apr 13, 2012 7.836 7.847 7.792 7.847 57,743 +0.03(+0.42%)
Apr 12, 2012 7.886 7.886 7.792 7.814 73,214 -0.04(-0.49%)
Apr 11, 2012 7.875 7.897 7.814 7.853 111,898 -0.07(-0.84%)
Apr 10, 2012 7.974 7.974 7.908 7.919 91,416 -0.02(-0.21%)
Apr 09, 2012 7.919 7.958 7.897 7.936 102,873 +0.03(+0.42%)
Apr 05, 2012 7.864 7.903 7.864 7.903 52,466 +0.02(+0.28%)
Apr 04, 2012 7.875 7.891 7.847 7.880 112,462 +0.01(+0.14%)
Apr 03, 2012 7.864 7.880 7.809 7.869 127,229 +0.02(+0.28%)
Apr 02, 2012 7.853 7.891 7.814 7.847 121,686 -0.01(-0.14%)
Mar 30, 2012 7.875 7.925 7.809 7.858 101,839 -0.01(-0.07%)
Mar 29, 2012 7.908 7.914 7.809 7.864 115,728 -0.03(-0.42%)
Mar 28, 2012 7.726 7.897 7.720 7.897 156,093 +0.16(+2.07%)
Mar 27, 2012 7.660 7.737 7.566 7.737 154,049 +0.08(+1.08%)
Mar 26, 2012 7.720 7.720 7.560 7.654 217,713 -0.03(-0.43%)
Mar 23, 2012 7.759 7.759 7.671 7.687 169,192 -0.04(-0.50%)
Mar 22, 2012 7.764 7.836 7.698 7.726 201,749 -0.02(-0.21%)
Mar 21, 2012 7.742 7.759 7.698 7.742 157,160 +0.02(+0.29%)
Mar 20, 2012 7.604 7.737 7.604 7.720 155,108 +0.09(+1.16%)
Mar 19, 2012 7.533 7.676 7.466 7.632 335,725 +0.02(+0.29%)
Mar 16, 2012 7.599 7.632 7.411 7.610 574,546 -0.04(-0.58%)
Mar 15, 2012 7.864 7.864 7.621 7.654 411,638 -0.23(-2.87%)
Mar 14, 2012 8.096 8.096 7.875 7.880 197,068 -0.22(-2.66%)
Mar 13, 2012 8.107 8.123 8.041 8.096 77,104 -0.01(-0.14%)
Mar 12, 2012 8.085 8.118 8.074 8.107 74,907 -0.02(-0.20%)
Mar 09, 2012 8.112 8.140 8.079 8.123 91,836 +0.03(+0.41%)
Mar 08, 2012 8.112 8.112 8.007 8.090 144,880 +0.03(+0.34%)
Mar 07, 2012 8.179 8.179 8.035 8.063 151,946 -0.03(-0.41%)
Mar 06, 2012 8.146 8.157 8.063 8.096 108,911 -0.06(-0.74%)
Mar 05, 2012 8.256 8.261 8.101 8.157 152,459 -0.08(-0.94%)
Mar 02, 2012 8.261 8.267 8.190 8.234 148,537 -0.04(-0.47%)
Mar 01, 2012 8.223 8.273 8.206 8.273 156,680 +0.04(+0.54%)
Feb 29, 2012 8.212 8.228 8.157 8.228 138,724 +0.04(+0.54%)
Feb 28, 2012 8.146 8.184 8.129 8.184 84,023 +0.01(+0.14%)
Feb 27, 2012 8.123 8.173 8.079 8.173 109,763 +0.08(+1.02%)
Feb 24, 2012 7.952 8.090 7.925 8.090 132,016 +0.17(+2.16%)
Feb 23, 2012 7.875 7.925 7.842 7.919 147,421 +0.03(+0.42%)
Feb 22, 2012 7.963 7.991 7.869 7.886 187,717 -0.07(-0.83%)
Feb 21, 2012 7.891 7.969 7.869 7.952 129,461 +0.10(+1.27%)
Feb 17, 2012 7.814 7.853 7.787 7.853 227,030 +0.03(+0.42%)
Feb 16, 2012 8.007 8.013 7.814 7.820 317,476 -0.19(-2.34%)
Feb 15, 2012 8.101 8.107 7.991 8.007 161,192 -0.06(-0.69%)
Feb 14, 2012 8.134 8.135 8.063 8.063 150,680 -0.10(-1.28%)
Feb 13, 2012 8.217 8.217 8.107 8.168 163,673 -0.07(-0.80%)
Feb 10, 2012 8.173 8.234 8.148 8.234 131,984 +0.08(+0.95%)
Feb 09, 2012 8.261 8.289 8.074 8.157 217,152 -0.08(-1.01%)
Feb 08, 2012 8.118 8.245 8.090 8.239 211,567 +0.15(+1.84%)
Feb 07, 2012 8.085 8.118 8.063 8.090 127,288 -0.01(-0.07%)
Feb 06, 2012 8.157 8.157 8.041 8.096 160,202 -0.06(-0.74%)
Feb 03, 2012 8.146 8.184 8.129 8.157 129,746 +0.03(+0.34%)
Feb 02, 2012 8.041 8.151 8.041 8.129 225,719 +0.04(+0.48%)
Feb 01, 2012 8.101 8.140 8.079 8.090 241,567 +0.02(+0.21%)
Jan 31, 2012 8.129 8.129 8.041 8.074 249,925 -0.01(-0.14%)
Jan 30, 2012 8.118 8.157 8.019 8.085 314,061 -0.04(-0.48%)
Jan 27, 2012 8.118 8.146 8.101 8.123 134,457 +0.03(+0.34%)
Jan 26, 2012 7.985 8.096 7.980 8.096 252,120 +0.14(+1.73%)
Jan 25, 2012 7.886 7.958 7.886 7.958 141,136 +0.05(+0.63%)
Jan 24, 2012 7.875 7.918 7.858 7.908 123,238 +0.03(+0.35%)
Jan 23, 2012 7.792 7.891 7.787 7.880 221,260 +0.09(+1.21%)
Jan 20, 2012 7.792 7.792 7.753 7.787 112,212 +0.01(+0.07%)
Jan 19, 2012 7.704 7.781 7.698 7.781 204,056 +0.08(+1.00%)
Jan 18, 2012 7.726 7.742 7.704 7.704 162,063 -0.03(-0.36%)
Jan 17, 2012 7.831 7.842 7.726 7.731 239,321 -0.12(-1.48%)
Jan 13, 2012 7.820 7.849 7.809 7.847 127,522 +0.03(+0.35%)
Jan 12, 2012 7.787 7.820 7.770 7.820 100,671 +0.01(+0.14%)
Jan 11, 2012 7.798 7.820 7.776 7.809 126,003 +0.01(+0.14%)
Jan 10, 2012 7.792 7.820 7.776 7.798 124,549 +0.02(+0.28%)
Jan 09, 2012 7.753 7.803 7.753 7.776 132,447 +0.01(+0.14%)
Jan 06, 2012 7.759 7.764 7.742 7.764 121,950 +0.02(+0.29%)
Jan 05, 2012 7.731 7.753 7.720 7.742 182,129 +0.01(+0.07%)
Jan 04, 2012 7.715 7.737 7.704 7.737 121,597 +0.01(+0.14%)
Dec 30, 2011 7.721 7.726 7.704 7.726 118,990 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.671 7.709 62,074 +0.01(+0.14%)
Dec 28, 2011 7.693 7.737 7.660 7.698 234,956 -0.03(-0.36%)
Dec 27, 2011 7.698 7.737 7.660 7.726 183,833 +0.06(+0.72%)
Dec 23, 2011 7.709 7.726 7.654 7.671 92,854 -0.03(-0.43%)
Dec 21, 2011 7.704 7.709 7.665 7.704 78,936 +0.01(+0.07%)
Dec 20, 2011 7.654 7.698 7.654 7.698 115,551 +0.02(+0.29%)
Dec 19, 2011 7.693 7.709 7.671 7.676 100,014 -0.01(-0.14%)
Dec 16, 2011 7.649 7.693 7.649 7.687 60,540 +0.03(+0.43%)
Dec 15, 2011 7.715 7.715 7.649 7.654 79,599 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,572 +0.04(+0.58%)
Dec 13, 2011 7.682 7.693 7.649 7.676 113,899 -0.03(-0.36%)
Dec 12, 2011 7.643 7.704 7.623 7.704 109,041 +0.07(+0.94%)
Dec 09, 2011 7.604 7.632 7.582 7.632 57,989 +0.02(+0.29%)
Dec 08, 2011 7.632 7.654 7.577 7.610 100,554 -0.02(-0.29%)
Dec 07, 2011 7.615 7.632 7.604 7.632 151,204 +0.01(+0.14%)
Dec 06, 2011 7.604 7.621 7.588 7.621 146,983 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,451 +0.01(+0.15%)
Dec 02, 2011 7.632 7.648 7.593 7.604 80,753 -0.02(-0.22%)
Dec 01, 2011 7.637 7.643 7.566 7.621 136,366 -0.03(-0.43%)
Nov 30, 2011 7.704 7.726 7.610 7.654 186,739 +0.03(+0.43%)
Nov 29, 2011 7.632 7.665 7.615 7.621 75,881 +0.00(+0.00%)
Nov 28, 2011 7.665 7.668 7.604 7.621 69,688 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.632 82,772 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.555 7.588 72,707 +0.00(+0.00%)
Nov 22, 2011 7.610 7.637 7.560 7.588 141,583 +0.00(+0.00%)
Nov 21, 2011 7.549 7.599 7.538 7.588 87,230 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,458 +0.04(+0.51%)
Nov 17, 2011 7.671 7.676 7.466 7.521 132,248 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.514 7.571 138,300 -0.02(-0.22%)
Nov 15, 2011 7.588 7.588 7.527 7.588 98,893 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,064 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,739 +0.08(+1.04%)
Nov 10, 2011 7.428 7.461 7.428 7.461 90,875 +0.01(+0.15%)
Nov 09, 2011 7.389 7.450 7.361 7.450 181,839 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,720 +0.06(+0.83%)
Nov 07, 2011 7.317 7.356 7.306 7.350 156,316 +0.03(+0.38%)
Nov 04, 2011 7.334 7.345 7.306 7.323 99,264 +0.00(+0.00%)
Nov 03, 2011 7.356 7.356 7.295 7.323 109,675 +0.01(+0.08%)
Nov 02, 2011 7.372 7.384 7.306 7.317 146,603 -0.07(-0.97%)
Nov 01, 2011 7.383 7.417 7.334 7.389 151,606 +0.03(+0.45%)
Oct 31, 2011 7.339 7.428 7.312 7.356 196,820 +0.06(+0.83%)
Oct 28, 2011 7.356 7.372 7.290 7.295 156,998 -0.06(-0.75%)
Oct 27, 2011 7.372 7.400 7.312 7.350 104,023 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.345 7.372 98,603 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,678 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.312 7.356 122,975 -0.01(-0.15%)
Oct 21, 2011 7.383 7.400 7.350 7.367 65,294 +0.03(+0.38%)
Oct 20, 2011 7.279 7.378 7.279 7.339 108,018 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,846 -0.01(-0.08%)
Oct 18, 2011 7.367 7.400 7.279 7.301 101,293 -0.05(-0.68%)
Oct 17, 2011 7.411 7.436 7.323 7.350 79,284 -0.09(-1.19%)
Oct 14, 2011 7.394 7.439 7.361 7.439 88,434 +0.06(+0.82%)
Oct 13, 2011 7.245 7.378 7.190 7.378 95,936 +0.15(+2.14%)
Oct 12, 2011 7.262 7.306 7.185 7.223 107,523 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,008 -0.04(-0.53%)
Oct 10, 2011 7.279 7.378 7.235 7.334 165,839 +0.08(+1.14%)
Oct 07, 2011 7.240 7.262 7.207 7.251 107,724 +0.03(+0.46%)
Oct 06, 2011 7.317 7.319 7.207 7.218 146,010 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.301 7.334 133,534 +0.01(+0.08%)
Oct 04, 2011 7.533 7.533 7.245 7.328 267,204 -0.15(-2.07%)
Oct 03, 2011 7.516 7.594 7.477 7.483 101,260 +0.01(+0.07%)
Sep 30, 2011 7.494 7.527 7.422 7.477 92,181 +0.02(+0.22%)
Sep 29, 2011 7.555 7.555 7.439 7.461 116,617 -0.03(-0.44%)
Sep 28, 2011 7.499 7.555 7.488 7.494 84,608 +0.02(+0.30%)
Sep 27, 2011 7.477 7.484 7.428 7.472 100,550 +0.02(+0.30%)
Sep 26, 2011 7.450 7.455 7.422 7.450 63,045 +0.01(+0.07%)
Sep 23, 2011 7.455 7.472 7.394 7.444 99,766 -0.01(-0.15%)
Sep 22, 2011 7.378 7.455 7.339 7.455 112,376 +0.05(+0.67%)
Sep 21, 2011 7.356 7.406 7.345 7.406 57,558 +0.06(+0.75%)
Sep 20, 2011 7.367 7.383 7.323 7.350 67,144 +0.01(+0.08%)
Sep 19, 2011 7.306 7.367 7.306 7.345 66,094 +0.00(+0.00%)
Sep 16, 2011 7.339 7.361 7.312 7.345 46,003 +0.02(+0.30%)
Sep 15, 2011 7.361 7.361 7.273 7.323 84,593 -0.05(-0.67%)
Sep 14, 2011 7.417 7.417 7.350 7.372 117,700 -0.02(-0.22%)
Sep 13, 2011 7.306 7.394 7.279 7.389 91,078 +0.06(+0.75%)
Sep 12, 2011 7.295 7.334 7.284 7.334 92,840 +0.03(+0.45%)
Sep 09, 2011 7.301 7.306 7.256 7.301 169,643 +0.02(+0.23%)
Sep 08, 2011 7.301 7.328 7.284 7.284 85,940 -0.03(-0.45%)
Sep 07, 2011 7.328 7.345 7.301 7.317 124,313 +0.03(+0.38%)
Sep 06, 2011 7.295 7.334 7.279 7.290 115,831 -0.02(-0.30%)
Sep 02, 2011 7.367 7.367 7.312 7.312 75,206 -0.08(-1.14%)
Sep 01, 2011 7.439 7.450 7.361 7.396 96,059 -0.03(-0.43%)
Aug 31, 2011 7.455 7.455 7.389 7.428 119,565 +0.03(+0.37%)
Aug 30, 2011 7.367 7.422 7.361 7.400 79,414 +0.04(+0.53%)
Aug 29, 2011 7.345 7.361 7.308 7.361 94,093 +0.07(+0.91%)
Aug 26, 2011 7.251 7.334 7.251 7.295 124,161 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.163 7.223 118,658 +0.06(+0.77%)
Aug 24, 2011 7.179 7.185 7.129 7.168 65,285 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,854 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.124 62,862 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.069 7.107 73,824 +0.00(+0.00%)
Aug 18, 2011 7.129 7.174 7.091 7.107 143,233 -0.12(-1.68%)
Aug 17, 2011 7.279 7.279 7.229 7.229 89,747 -0.02(-0.23%)
Aug 16, 2011 7.273 7.281 7.218 7.245 94,694 +0.01(+0.08%)
Aug 15, 2011 7.207 7.279 7.201 7.240 83,407 +0.04(+0.61%)
Aug 12, 2011 7.201 7.334 7.179 7.196 109,807 -0.01(-0.08%)
Aug 11, 2011 7.229 7.267 7.179 7.201 113,517 -0.09(-1.29%)
Aug 10, 2011 7.140 7.367 7.076 7.295 160,962 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.837 7.146 161,183 +0.21(+3.03%)
Aug 08, 2011 6.991 7.003 6.782 6.936 258,898 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,262 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,651 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.273 70,402 +0.07(+0.92%)
Aug 02, 2011 7.196 7.207 7.163 7.207 81,810 +0.04(+0.54%)
Aug 01, 2011 7.091 7.168 7.047 7.168 82,091 +0.15(+2.20%)
Jul 29, 2011 7.080 7.080 6.925 7.013 122,866 -0.06(-0.78%)
Jul 28, 2011 7.058 7.091 6.986 7.069 143,593 +0.01(+0.16%)
Jul 27, 2011 7.118 7.137 7.058 7.058 139,933 -0.13(-1.77%)
Jul 26, 2011 7.229 7.229 7.179 7.185 108,069 -0.05(-0.69%)
Jul 25, 2011 7.256 7.256 7.190 7.234 107,965 -0.03(-0.38%)
Jul 22, 2011 7.233 7.267 7.207 7.262 139,256 +0.06(+0.84%)
Jul 21, 2011 7.356 7.383 7.152 7.201 363,059 -0.12(-1.58%)
Jul 20, 2011 7.279 7.317 7.262 7.317 97,689 +0.06(+0.76%)
Jul 19, 2011 7.229 7.284 7.229 7.262 85,213 +0.02(+0.31%)
Jul 18, 2011 7.312 7.312 7.223 7.240 54,483 -0.04(-0.61%)
Jul 15, 2011 7.389 7.389 7.279 7.284 101,966 -0.10(-1.35%)
Jul 14, 2011 7.428 7.433 7.356 7.383 90,569 -0.06(-0.82%)
Jul 13, 2011 7.428 7.455 7.428 7.444 86,330 -0.01(-0.15%)
Jul 12, 2011 7.466 7.490 7.439 7.455 105,552 +0.00(+0.00%)
Jul 11, 2011 7.450 7.477 7.439 7.455 118,709 +0.01(+0.07%)
Jul 08, 2011 7.433 7.450 7.428 7.450 94,554 +0.02(+0.30%)
Jul 07, 2011 7.428 7.444 7.394 7.428 77,667 +0.03(+0.37%)
Jul 06, 2011 7.417 7.428 7.378 7.400 90,047 +0.00(+0.00%)
Jul 05, 2011 7.372 7.400 7.350 7.400 50,215 +0.07(+0.90%)
Jul 01, 2011 7.339 7.383 7.301 7.334 64,222 +0.03(+0.38%)
Jun 30, 2011 7.394 7.439 7.295 7.306 155,814 -0.04(-0.60%)
Jun 29, 2011 7.422 7.428 7.350 7.350 107,105 -0.05(-0.67%)
Jun 28, 2011 7.439 7.472 7.378 7.400 79,483 -0.04(-0.52%)
Jun 27, 2011 7.389 7.455 7.350 7.439 119,600 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,453 +0.04(+0.60%)
Jun 23, 2011 7.339 7.389 7.306 7.317 96,412 +0.00(+0.00%)
Jun 22, 2011 7.273 7.428 7.251 7.317 111,989 +0.07(+1.00%)
Jun 21, 2011 7.251 7.256 7.218 7.245 66,505 +0.02(+0.27%)
Jun 20, 2011 7.223 7.240 7.212 7.225 105,287 +0.04(+0.56%)
Jun 17, 2011 7.229 7.234 7.183 7.185 32,686 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.174 7.212 140,739 +0.04(+0.62%)
Jun 15, 2011 7.135 7.218 7.118 7.168 129,414 +0.03(+0.46%)
Jun 14, 2011 7.091 7.135 7.074 7.135 58,920 +0.08(+1.17%)
Jun 13, 2011 7.058 7.113 7.041 7.052 161,073 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.146 7.146 106,770 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.251 103,958 +0.05(+0.69%)
Jun 08, 2011 7.174 7.201 7.146 7.201 129,061 +0.03(+0.38%)
Jun 07, 2011 7.146 7.179 7.140 7.174 129,403 +0.03(+0.39%)
Jun 06, 2011 7.107 7.146 7.107 7.146 87,572 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.