Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.147 8.174 8.128 8.174 106,459 +0.02(+0.20%)
May 30, 2012 8.098 8.158 8.071 8.158 131,269 +0.03(+0.41%)
May 29, 2012 8.130 8.152 8.103 8.124 176,713 -0.01(-0.07%)
May 25, 2012 8.120 8.130 8.098 8.130 146,471 +0.01(+0.13%)
May 24, 2012 8.125 8.130 8.093 8.120 171,237 +0.00(+0.00%)
May 23, 2012 8.076 8.120 8.055 8.120 185,360 +0.04(+0.54%)
May 22, 2012 8.038 8.076 8.017 8.076 205,418 +0.04(+0.54%)
May 21, 2012 7.946 8.060 7.935 8.033 274,268 +0.10(+1.23%)
May 18, 2012 7.952 7.984 7.908 7.935 203,486 -0.02(-0.27%)
May 17, 2012 7.924 7.957 7.903 7.957 148,342 +0.04(+0.48%)
May 16, 2012 7.892 7.919 7.859 7.919 97,155 +0.03(+0.41%)
May 15, 2012 7.838 7.887 7.838 7.887 65,857 +0.04(+0.55%)
May 14, 2012 7.849 7.870 7.816 7.843 89,157 -0.02(-0.21%)
May 11, 2012 7.865 7.903 7.838 7.859 132,429 -0.06(-0.75%)
May 10, 2012 7.881 7.941 7.881 7.919 108,554 +0.02(+0.27%)
May 09, 2012 7.854 7.897 7.849 7.897 100,064 +0.03(+0.34%)
May 08, 2012 7.832 7.870 7.822 7.870 111,966 +0.02(+0.28%)
May 07, 2012 7.838 7.854 7.816 7.849 108,634 -0.01(-0.07%)
May 04, 2012 7.854 7.870 7.827 7.854 188,563 -0.05(-0.62%)
May 03, 2012 7.849 7.903 7.837 7.903 80,159 +0.05(+0.69%)
May 02, 2012 7.892 7.892 7.849 7.849 110,335 -0.01(-0.14%)
May 01, 2012 7.881 7.903 7.859 7.859 106,176 -0.01(-0.07%)
Apr 30, 2012 7.838 7.881 7.838 7.865 146,860 -0.03(-0.34%)
Apr 27, 2012 7.843 7.908 7.843 7.892 146,049 +0.03(+0.41%)
Apr 26, 2012 7.838 7.859 7.832 7.859 91,395 +0.04(+0.49%)
Apr 25, 2012 7.805 7.832 7.784 7.822 212,370 +0.02(+0.28%)
Apr 24, 2012 7.784 7.800 7.773 7.800 167,265 +0.03(+0.35%)
Apr 23, 2012 7.762 7.773 7.746 7.773 112,220 +0.03(+0.35%)
Apr 20, 2012 7.767 7.767 7.729 7.746 107,776 -0.02(-0.21%)
Apr 19, 2012 7.719 7.762 7.719 7.762 67,330 +0.03(+0.35%)
Apr 18, 2012 7.643 7.740 7.632 7.735 140,470 +0.07(+0.92%)
Apr 17, 2012 7.697 7.697 7.621 7.664 189,109 -0.05(-0.63%)
Apr 16, 2012 7.713 7.719 7.675 7.713 50,633 +0.01(+0.14%)
Apr 13, 2012 7.691 7.702 7.648 7.702 58,830 +0.03(+0.42%)
Apr 12, 2012 7.740 7.740 7.648 7.670 74,593 -0.04(-0.49%)
Apr 11, 2012 7.729 7.751 7.670 7.708 114,006 -0.07(-0.84%)
Apr 10, 2012 7.827 7.827 7.762 7.773 93,138 -0.02(-0.21%)
Apr 09, 2012 7.773 7.811 7.751 7.789 104,811 +0.03(+0.42%)
Apr 05, 2012 7.719 7.756 7.719 7.756 53,454 +0.02(+0.28%)
Apr 04, 2012 7.729 7.746 7.702 7.735 114,580 +0.01(+0.14%)
Apr 03, 2012 7.719 7.735 7.664 7.724 129,625 +0.02(+0.28%)
Apr 02, 2012 7.708 7.746 7.670 7.702 123,978 -0.01(-0.14%)
Mar 30, 2012 7.729 7.778 7.664 7.713 103,758 -0.01(-0.07%)
Mar 29, 2012 7.762 7.767 7.664 7.719 117,908 -0.03(-0.42%)
Mar 28, 2012 7.583 7.751 7.578 7.751 159,033 +0.16(+2.07%)
Mar 27, 2012 7.518 7.594 7.426 7.594 156,950 +0.08(+1.08%)
Mar 26, 2012 7.578 7.578 7.420 7.513 221,814 -0.03(-0.43%)
Mar 23, 2012 7.616 7.616 7.529 7.545 172,379 -0.04(-0.50%)
Mar 22, 2012 7.621 7.691 7.556 7.583 205,549 -0.02(-0.21%)
Mar 21, 2012 7.599 7.616 7.556 7.599 160,120 +0.02(+0.29%)
Mar 20, 2012 7.464 7.594 7.464 7.578 158,029 +0.09(+1.16%)
Mar 19, 2012 7.393 7.534 7.328 7.491 342,049 +0.02(+0.29%)
Mar 16, 2012 7.458 7.491 7.274 7.469 585,367 -0.04(-0.58%)
Mar 15, 2012 7.719 7.719 7.480 7.513 419,391 -0.22(-2.87%)
Mar 14, 2012 7.946 7.946 7.729 7.735 200,780 -0.21(-2.66%)
Mar 13, 2012 7.957 7.973 7.892 7.946 78,556 -0.01(-0.14%)
Mar 12, 2012 7.935 7.968 7.924 7.957 76,318 -0.02(-0.20%)
Mar 09, 2012 7.962 7.990 7.930 7.973 93,566 +0.03(+0.41%)
Mar 08, 2012 7.962 7.962 7.859 7.941 147,609 +0.03(+0.34%)
Mar 07, 2012 8.027 8.027 7.887 7.914 154,808 -0.03(-0.41%)
Mar 06, 2012 7.995 8.006 7.914 7.946 110,962 -0.06(-0.74%)
Mar 05, 2012 8.103 8.109 7.952 8.006 155,330 -0.08(-0.94%)
Mar 02, 2012 8.109 8.114 8.038 8.082 151,334 -0.04(-0.47%)
Mar 01, 2012 8.071 8.120 8.055 8.120 159,631 +0.04(+0.54%)
Feb 29, 2012 8.060 8.076 8.006 8.076 141,337 +0.04(+0.54%)
Feb 28, 2012 7.995 8.033 7.979 8.033 85,605 +0.01(+0.14%)
Feb 27, 2012 7.973 8.022 7.930 8.022 111,831 +0.08(+1.02%)
Feb 24, 2012 7.805 7.941 7.778 7.941 134,503 +0.17(+2.16%)
Feb 23, 2012 7.729 7.778 7.697 7.773 150,198 +0.03(+0.42%)
Feb 22, 2012 7.816 7.843 7.724 7.740 191,253 -0.07(-0.83%)
Feb 21, 2012 7.746 7.822 7.724 7.805 131,900 +0.10(+1.27%)
Feb 17, 2012 7.670 7.708 7.643 7.708 231,306 +0.03(+0.42%)
Feb 16, 2012 7.859 7.865 7.670 7.675 323,456 -0.18(-2.34%)
Feb 15, 2012 7.952 7.957 7.843 7.859 164,228 -0.05(-0.68%)
Feb 14, 2012 7.984 7.984 7.914 7.914 153,519 -0.10(-1.28%)
Feb 13, 2012 8.065 8.065 7.957 8.017 166,756 -0.07(-0.80%)
Feb 10, 2012 8.022 8.082 7.998 8.082 134,470 +0.08(+0.95%)
Feb 09, 2012 8.109 8.136 7.924 8.006 221,242 -0.08(-1.01%)
Feb 08, 2012 7.968 8.093 7.941 8.087 215,552 +0.15(+1.84%)
Feb 07, 2012 7.935 7.968 7.914 7.941 129,686 -0.01(-0.07%)
Feb 06, 2012 8.006 8.006 7.892 7.946 163,219 -0.06(-0.74%)
Feb 03, 2012 7.995 8.033 7.979 8.006 132,190 +0.03(+0.34%)
Feb 02, 2012 7.892 8.000 7.892 7.979 229,970 +0.04(+0.48%)
Feb 01, 2012 7.952 7.990 7.930 7.941 246,117 +0.02(+0.21%)
Jan 31, 2012 7.979 7.979 7.892 7.924 254,633 -0.01(-0.14%)
Jan 30, 2012 7.968 8.006 7.870 7.935 319,976 -0.04(-0.48%)
Jan 27, 2012 7.968 7.995 7.952 7.973 136,990 +0.03(+0.34%)
Jan 26, 2012 7.838 7.946 7.832 7.946 256,869 +0.14(+1.73%)
Jan 25, 2012 7.740 7.811 7.740 7.811 143,794 +0.05(+0.63%)
Jan 24, 2012 7.729 7.772 7.713 7.762 125,559 +0.03(+0.35%)
Jan 23, 2012 7.648 7.746 7.643 7.735 225,428 +0.09(+1.21%)
Jan 20, 2012 7.648 7.648 7.610 7.643 114,325 +0.01(+0.07%)
Jan 19, 2012 7.561 7.637 7.556 7.637 207,899 +0.08(+1.00%)
Jan 18, 2012 7.583 7.599 7.561 7.561 165,116 -0.03(-0.36%)
Jan 17, 2012 7.686 7.697 7.583 7.588 243,829 -0.11(-1.48%)
Jan 13, 2012 7.675 7.704 7.664 7.702 129,924 +0.03(+0.35%)
Jan 12, 2012 7.643 7.675 7.626 7.675 102,568 +0.01(+0.14%)
Jan 11, 2012 7.653 7.675 7.632 7.664 128,376 +0.01(+0.14%)
Jan 10, 2012 7.648 7.675 7.632 7.653 126,895 +0.02(+0.28%)
Jan 09, 2012 7.610 7.659 7.610 7.632 134,942 +0.01(+0.14%)
Jan 06, 2012 7.616 7.621 7.599 7.621 124,247 +0.02(+0.29%)
Jan 05, 2012 7.588 7.610 7.578 7.599 185,559 +0.01(+0.07%)
Jan 04, 2012 7.572 7.594 7.561 7.594 123,887 +0.01(+0.14%)
Dec 30, 2011 7.579 7.583 7.561 7.583 121,231 +0.02(+0.21%)
Dec 29, 2011 7.588 7.588 7.529 7.567 63,243 +0.01(+0.14%)
Dec 28, 2011 7.550 7.594 7.518 7.556 239,381 -0.03(-0.36%)
Dec 27, 2011 7.556 7.594 7.518 7.583 187,295 +0.05(+0.72%)
Dec 23, 2011 7.567 7.583 7.513 7.529 94,603 -0.03(-0.43%)
Dec 21, 2011 7.561 7.567 7.523 7.561 80,423 +0.01(+0.07%)
Dec 20, 2011 7.513 7.556 7.513 7.556 117,727 +0.02(+0.29%)
Dec 19, 2011 7.550 7.567 7.529 7.534 101,898 -0.01(-0.14%)
Dec 16, 2011 7.507 7.550 7.507 7.545 61,681 +0.03(+0.43%)
Dec 15, 2011 7.572 7.572 7.507 7.513 81,098 -0.07(-0.86%)
Dec 14, 2011 7.556 7.578 7.534 7.578 118,768 +0.04(+0.58%)
Dec 13, 2011 7.540 7.550 7.507 7.534 116,045 -0.03(-0.36%)
Dec 12, 2011 7.502 7.561 7.482 7.561 111,095 +0.07(+0.94%)
Dec 09, 2011 7.464 7.491 7.442 7.491 59,081 +0.02(+0.29%)
Dec 08, 2011 7.491 7.513 7.437 7.469 102,448 -0.02(-0.29%)
Dec 07, 2011 7.475 7.491 7.464 7.491 154,052 +0.01(+0.14%)
Dec 06, 2011 7.464 7.480 7.447 7.480 149,751 +0.01(+0.07%)
Dec 05, 2011 7.464 7.496 7.464 7.475 82,986 +0.01(+0.15%)
Dec 02, 2011 7.491 7.507 7.453 7.464 82,274 -0.02(-0.22%)
Dec 01, 2011 7.496 7.502 7.426 7.480 138,935 -0.03(-0.43%)
Nov 30, 2011 7.561 7.583 7.469 7.513 190,256 +0.03(+0.43%)
Nov 29, 2011 7.491 7.523 7.475 7.480 77,311 +0.00(+0.00%)
Nov 28, 2011 7.523 7.526 7.464 7.480 71,001 -0.01(-0.14%)
Nov 25, 2011 7.475 7.496 7.453 7.491 84,331 +0.04(+0.58%)
Nov 23, 2011 7.464 7.464 7.415 7.447 74,077 +0.00(+0.00%)
Nov 22, 2011 7.469 7.496 7.420 7.447 144,250 +0.00(+0.00%)
Nov 21, 2011 7.410 7.458 7.399 7.447 88,873 +0.03(+0.37%)
Nov 18, 2011 7.442 7.442 7.361 7.420 109,482 +0.04(+0.51%)
Nov 17, 2011 7.529 7.534 7.328 7.382 134,739 -0.05(-0.66%)
Nov 16, 2011 7.475 7.475 7.375 7.431 140,905 -0.02(-0.22%)
Nov 15, 2011 7.447 7.447 7.388 7.447 100,756 +0.02(+0.22%)
Nov 14, 2011 7.442 7.442 7.361 7.431 99,911 +0.03(+0.44%)
Nov 11, 2011 7.328 7.399 7.307 7.399 89,391 +0.08(+1.04%)
Nov 10, 2011 7.290 7.323 7.290 7.323 92,587 +0.01(+0.15%)
Nov 09, 2011 7.252 7.312 7.225 7.312 185,264 +0.04(+0.52%)
Nov 08, 2011 7.204 7.274 7.204 7.274 98,542 +0.06(+0.83%)
Nov 07, 2011 7.182 7.220 7.171 7.214 159,260 +0.03(+0.38%)
Nov 04, 2011 7.198 7.209 7.171 7.187 101,134 +0.00(+0.00%)
Nov 03, 2011 7.220 7.220 7.160 7.187 111,740 +0.01(+0.08%)
Nov 02, 2011 7.236 7.247 7.171 7.182 149,364 -0.07(-0.97%)
Nov 01, 2011 7.247 7.279 7.198 7.252 154,461 +0.03(+0.45%)
Oct 31, 2011 7.204 7.290 7.176 7.220 200,527 +0.06(+0.83%)
Oct 28, 2011 7.220 7.236 7.155 7.160 159,956 -0.05(-0.75%)
Oct 27, 2011 7.236 7.263 7.176 7.214 105,983 -0.02(-0.30%)
Oct 26, 2011 7.225 7.236 7.209 7.236 100,461 +0.00(+0.00%)
Oct 25, 2011 7.214 7.236 7.171 7.236 92,385 +0.02(+0.23%)
Oct 24, 2011 7.258 7.258 7.176 7.220 125,291 -0.01(-0.15%)
Oct 21, 2011 7.247 7.263 7.214 7.231 66,523 +0.03(+0.38%)
Oct 20, 2011 7.144 7.242 7.144 7.204 110,052 +0.04(+0.61%)
Oct 19, 2011 7.149 7.204 7.149 7.160 67,086 -0.01(-0.08%)
Oct 18, 2011 7.231 7.263 7.144 7.166 103,200 -0.05(-0.68%)
Oct 17, 2011 7.274 7.298 7.187 7.214 80,777 -0.09(-1.19%)
Oct 14, 2011 7.258 7.301 7.225 7.301 90,100 +0.06(+0.82%)
Oct 13, 2011 7.111 7.242 7.057 7.242 97,743 +0.15(+2.14%)
Oct 12, 2011 7.128 7.171 7.052 7.090 109,549 -0.07(-0.98%)
Oct 11, 2011 7.160 7.182 7.139 7.160 56,044 -0.04(-0.53%)
Oct 10, 2011 7.144 7.242 7.101 7.198 168,962 +0.08(+1.14%)
Oct 07, 2011 7.106 7.128 7.074 7.117 109,754 +0.03(+0.46%)
Oct 06, 2011 7.182 7.183 7.074 7.084 148,761 -0.11(-1.58%)
Oct 05, 2011 7.182 7.247 7.166 7.198 136,049 +0.01(+0.08%)
Oct 04, 2011 7.393 7.393 7.111 7.193 272,237 -0.15(-2.07%)
Oct 03, 2011 7.377 7.454 7.339 7.345 103,167 +0.01(+0.07%)
Sep 30, 2011 7.355 7.387 7.285 7.339 93,917 +0.02(+0.22%)
Sep 29, 2011 7.415 7.415 7.301 7.323 118,814 -0.03(-0.44%)
Sep 28, 2011 7.361 7.415 7.350 7.355 86,201 +0.02(+0.30%)
Sep 27, 2011 7.339 7.346 7.290 7.334 102,444 +0.02(+0.30%)
Sep 26, 2011 7.312 7.317 7.285 7.312 64,232 +0.01(+0.07%)
Sep 23, 2011 7.317 7.334 7.258 7.307 101,645 -0.01(-0.15%)
Sep 22, 2011 7.242 7.317 7.204 7.317 114,493 +0.05(+0.67%)
Sep 21, 2011 7.220 7.269 7.209 7.269 58,642 +0.05(+0.75%)
Sep 20, 2011 7.231 7.247 7.187 7.214 68,409 +0.01(+0.08%)
Sep 19, 2011 7.171 7.231 7.171 7.209 67,339 +0.00(+0.00%)
Sep 16, 2011 7.204 7.225 7.176 7.209 46,870 +0.02(+0.30%)
Sep 15, 2011 7.225 7.225 7.139 7.187 86,187 -0.05(-0.67%)
Sep 14, 2011 7.279 7.279 7.214 7.236 119,917 -0.02(-0.22%)
Sep 13, 2011 7.171 7.258 7.144 7.252 92,793 +0.05(+0.75%)
Sep 12, 2011 7.160 7.198 7.149 7.198 94,588 +0.03(+0.45%)
Sep 09, 2011 7.166 7.171 7.122 7.166 172,839 +0.02(+0.23%)
Sep 08, 2011 7.166 7.193 7.149 7.149 87,559 -0.03(-0.45%)
Sep 07, 2011 7.193 7.209 7.166 7.182 126,655 +0.03(+0.38%)
Sep 06, 2011 7.160 7.199 7.144 7.155 118,013 -0.02(-0.30%)
Sep 02, 2011 7.231 7.231 7.176 7.176 76,623 -0.08(-1.14%)
Sep 01, 2011 7.301 7.312 7.225 7.259 97,869 -0.03(-0.43%)
Aug 31, 2011 7.317 7.317 7.252 7.290 121,817 +0.03(+0.37%)
Aug 30, 2011 7.231 7.285 7.225 7.263 80,910 +0.04(+0.53%)
Aug 29, 2011 7.209 7.225 7.172 7.225 95,865 +0.07(+0.91%)
Aug 26, 2011 7.117 7.198 7.117 7.160 126,500 +0.07(+0.99%)
Aug 25, 2011 7.046 7.101 7.030 7.090 120,893 +0.05(+0.77%)
Aug 24, 2011 7.046 7.052 6.998 7.036 66,514 -0.01(-0.15%)
Aug 23, 2011 7.025 7.046 6.976 7.046 112,942 +0.05(+0.78%)
Aug 22, 2011 7.036 7.036 6.954 6.992 64,046 +0.02(+0.23%)
Aug 19, 2011 6.976 7.008 6.938 6.976 75,215 +0.00(+0.00%)
Aug 18, 2011 6.998 7.041 6.960 6.976 145,930 -0.12(-1.68%)
Aug 17, 2011 7.144 7.144 7.095 7.095 91,437 -0.02(-0.23%)
Aug 16, 2011 7.139 7.146 7.084 7.111 96,478 +0.01(+0.08%)
Aug 15, 2011 7.074 7.144 7.068 7.106 84,978 +0.04(+0.61%)
Aug 12, 2011 7.068 7.198 7.046 7.063 111,875 -0.01(-0.08%)
Aug 11, 2011 7.095 7.133 7.046 7.068 115,655 -0.09(-1.29%)
Aug 10, 2011 7.008 7.231 6.946 7.160 163,994 +0.15(+2.09%)
Aug 09, 2011 6.862 7.036 6.710 7.014 164,219 +0.21(+3.03%)
Aug 08, 2011 6.862 6.873 6.656 6.808 263,774 -0.18(-2.56%)
Aug 05, 2011 7.079 7.079 6.922 6.987 107,244 -0.08(-1.15%)
Aug 04, 2011 7.149 7.171 7.031 7.068 180,997 -0.07(-0.99%)
Aug 03, 2011 7.122 7.149 7.068 7.139 71,728 +0.07(+0.92%)
Aug 02, 2011 7.063 7.074 7.030 7.074 83,351 +0.04(+0.54%)
Aug 01, 2011 6.960 7.036 6.916 7.036 83,637 +0.15(+2.20%)
Jul 29, 2011 6.949 6.949 6.797 6.884 125,181 -0.05(-0.78%)
Jul 28, 2011 6.927 6.960 6.857 6.938 146,298 +0.01(+0.16%)
Jul 27, 2011 6.987 7.005 6.927 6.927 142,569 -0.12(-1.77%)
Jul 26, 2011 7.095 7.095 7.046 7.052 110,104 -0.05(-0.69%)
Jul 25, 2011 7.122 7.122 7.057 7.101 109,999 -0.03(-0.38%)
Jul 22, 2011 7.099 7.133 7.074 7.128 141,879 +0.06(+0.84%)
Jul 21, 2011 7.220 7.247 7.019 7.068 369,898 -0.11(-1.58%)
Jul 20, 2011 7.144 7.182 7.128 7.182 99,529 +0.05(+0.76%)
Jul 19, 2011 7.095 7.149 7.095 7.128 86,818 +0.02(+0.31%)
Jul 18, 2011 7.176 7.176 7.090 7.106 55,509 -0.04(-0.61%)
Jul 15, 2011 7.252 7.252 7.144 7.149 103,887 -0.10(-1.35%)
Jul 14, 2011 7.290 7.296 7.220 7.247 92,275 -0.06(-0.82%)
Jul 13, 2011 7.290 7.317 7.290 7.307 87,956 -0.01(-0.15%)
Jul 12, 2011 7.328 7.352 7.301 7.317 107,540 +0.00(+0.00%)
Jul 11, 2011 7.312 7.339 7.301 7.317 120,945 +0.01(+0.07%)
Jul 08, 2011 7.296 7.312 7.290 7.312 96,335 +0.02(+0.30%)
Jul 07, 2011 7.290 7.307 7.258 7.290 79,130 +0.03(+0.37%)
Jul 06, 2011 7.279 7.290 7.242 7.263 91,743 +0.00(+0.00%)
Jul 05, 2011 7.236 7.263 7.214 7.263 51,161 +0.07(+0.90%)
Jul 01, 2011 7.204 7.247 7.166 7.198 65,431 +0.03(+0.38%)
Jun 30, 2011 7.258 7.301 7.160 7.171 158,749 -0.04(-0.60%)
Jun 29, 2011 7.285 7.290 7.214 7.214 109,123 -0.05(-0.67%)
Jun 28, 2011 7.301 7.334 7.242 7.263 80,980 -0.04(-0.52%)
Jun 27, 2011 7.252 7.317 7.214 7.301 121,852 +0.08(+1.05%)
Jun 24, 2011 7.204 7.317 7.171 7.225 126,797 +0.04(+0.60%)
Jun 23, 2011 7.204 7.252 7.171 7.182 98,228 +0.00(+0.00%)
Jun 22, 2011 7.139 7.290 7.117 7.182 114,098 +0.07(+1.00%)
Jun 21, 2011 7.117 7.122 7.084 7.111 67,758 +0.02(+0.27%)
Jun 20, 2011 7.089 7.106 7.079 7.092 107,270 +0.04(+0.56%)
Jun 17, 2011 7.095 7.101 7.050 7.052 33,302 -0.03(-0.38%)
Jun 16, 2011 7.057 7.101 7.041 7.079 143,390 +0.04(+0.62%)
Jun 15, 2011 7.003 7.084 6.987 7.036 131,852 +0.03(+0.46%)
Jun 14, 2011 6.960 7.003 6.943 7.003 60,029 +0.08(+1.17%)
Jun 13, 2011 6.927 6.981 6.911 6.922 164,107 -0.09(-1.31%)
Jun 10, 2011 7.101 7.111 7.014 7.014 108,781 -0.10(-1.45%)
Jun 09, 2011 7.046 7.122 7.046 7.117 105,916 +0.05(+0.69%)
Jun 08, 2011 7.041 7.068 7.014 7.068 131,492 +0.03(+0.38%)
Jun 07, 2011 7.014 7.046 7.008 7.041 131,841 +0.03(+0.39%)
Jun 06, 2011 6.976 7.014 6.976 7.014 89,221 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.