Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.19 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.360 7.382 7.181 7.208 459,245 -0.13(-1.77%)
May 30, 2013 7.322 7.355 7.295 7.339 248,828 -0.01(-0.07%)
May 29, 2013 7.452 7.452 7.279 7.344 288,585 -0.10(-1.38%)
May 28, 2013 7.528 7.555 7.442 7.447 218,464 -0.10(-1.29%)
May 24, 2013 7.550 7.551 7.528 7.545 207,003 -0.04(-0.50%)
May 23, 2013 7.566 7.588 7.550 7.582 130,157 +0.01(+0.07%)
May 22, 2013 7.539 7.588 7.539 7.577 188,932 +0.03(+0.43%)
May 21, 2013 7.566 7.572 7.528 7.545 221,540 -0.03(-0.43%)
May 20, 2013 7.566 7.626 7.566 7.577 188,877 +0.02(+0.22%)
May 17, 2013 7.561 7.561 7.512 7.561 159,277 +0.02(+0.22%)
May 16, 2013 7.507 7.561 7.507 7.545 128,238 +0.03(+0.43%)
May 15, 2013 7.550 7.555 7.507 7.512 246,861 -0.04(-0.57%)
May 13, 2013 7.669 7.669 7.545 7.555 282,628 -0.09(-1.20%)
May 10, 2013 7.664 7.696 7.642 7.647 138,564 -0.03(-0.42%)
May 09, 2013 7.691 7.696 7.658 7.680 178,311 -0.04(-0.56%)
May 08, 2013 7.718 7.729 7.680 7.723 272,757 -0.01(-0.07%)
May 07, 2013 7.647 7.740 7.647 7.729 213,274 +0.07(+0.85%)
May 06, 2013 7.664 7.685 7.658 7.664 112,791 -0.01(-0.14%)
May 03, 2013 7.696 7.713 7.669 7.675 183,462 -0.04(-0.49%)
May 02, 2013 7.718 7.740 7.707 7.713 148,651 -0.01(-0.14%)
May 01, 2013 7.707 7.745 7.707 7.723 167,987 -0.01(-0.07%)
Apr 30, 2013 7.740 7.740 7.696 7.729 227,911 -0.01(-0.14%)
Apr 29, 2013 7.680 7.740 7.669 7.740 244,843 +0.05(+0.63%)
Apr 26, 2013 7.696 7.718 7.690 7.691 194,172 -0.02(-0.20%)
Apr 25, 2013 7.685 7.734 7.680 7.707 170,430 +0.01(+0.14%)
Apr 24, 2013 7.761 7.761 7.696 7.696 130,952 -0.05(-0.63%)
Apr 23, 2013 7.713 7.761 7.713 7.745 139,854 +0.03(+0.35%)
Apr 22, 2013 7.680 7.729 7.675 7.718 146,895 +0.03(+0.35%)
Apr 19, 2013 7.675 7.702 7.658 7.691 117,062 +0.03(+0.35%)
Apr 18, 2013 7.631 7.696 7.631 7.664 167,845 +0.03(+0.35%)
Apr 17, 2013 7.631 7.664 7.626 7.637 106,719 +0.01(+0.07%)
Apr 16, 2013 7.680 7.680 7.631 7.631 113,542 -0.04(-0.56%)
Apr 15, 2013 7.702 7.718 7.642 7.675 160,190 -0.06(-0.77%)
Apr 12, 2013 7.669 7.734 7.647 7.734 116,996 +0.07(+0.92%)
Apr 11, 2013 7.685 7.685 7.647 7.664 110,551 -0.01(-0.14%)
Apr 10, 2013 7.658 7.691 7.626 7.675 177,041 +0.00(+0.00%)
Apr 09, 2013 7.680 7.702 7.642 7.675 200,818 -0.03(-0.42%)
Apr 08, 2013 7.734 7.734 7.685 7.707 133,932 -0.02(-0.21%)
Apr 05, 2013 7.626 7.729 7.626 7.723 392,799 +0.09(+1.21%)
Apr 04, 2013 7.615 7.658 7.610 7.631 154,229 +0.01(+0.14%)
Apr 03, 2013 7.610 7.642 7.566 7.620 202,438 +0.00(+0.00%)
Apr 02, 2013 7.647 7.647 7.582 7.620 196,901 -0.03(-0.35%)
Apr 01, 2013 7.593 7.647 7.593 7.647 241,387 +0.02(+0.28%)
Mar 28, 2013 7.582 7.626 7.577 7.626 203,497 +0.07(+0.93%)
Mar 27, 2013 7.512 7.582 7.512 7.555 182,525 +0.03(+0.43%)
Mar 26, 2013 7.490 7.534 7.458 7.523 261,690 -0.01(-0.14%)
Mar 25, 2013 7.539 7.566 7.479 7.534 279,698 -0.05(-0.64%)
Mar 22, 2013 7.572 7.626 7.534 7.582 324,887 -0.03(-0.43%)
Mar 21, 2013 7.610 7.662 7.553 7.615 251,773 +0.00(+0.00%)
Mar 20, 2013 7.523 7.620 7.523 7.615 291,473 +0.09(+1.22%)
Mar 19, 2013 7.523 7.555 7.458 7.523 421,340 +0.02(+0.29%)
Mar 18, 2013 7.301 7.545 7.301 7.501 467,461 +0.14(+1.84%)
Mar 15, 2013 7.339 7.414 7.273 7.366 662,047 -0.04(-0.59%)
Mar 14, 2013 7.458 7.469 7.355 7.409 607,057 -0.07(-0.94%)
Mar 13, 2013 7.534 7.545 7.463 7.479 375,491 -0.05(-0.72%)
Mar 12, 2013 7.555 7.561 7.490 7.534 428,304 -0.05(-0.71%)
Mar 11, 2013 7.675 7.702 7.555 7.588 387,661 -0.12(-1.62%)
Mar 08, 2013 7.810 7.826 7.658 7.713 256,620 -0.11(-1.39%)
Mar 07, 2013 7.891 7.891 7.810 7.821 212,370 -0.09(-1.16%)
Mar 06, 2013 7.837 7.913 7.837 7.913 281,362 +0.05(+0.69%)
Mar 05, 2013 7.848 7.864 7.821 7.859 271,172 -0.01(-0.07%)
Mar 04, 2013 7.891 7.897 7.805 7.864 409,519 -0.02(-0.27%)
Mar 01, 2013 7.794 7.886 7.767 7.886 319,379 +0.12(+1.61%)
Feb 28, 2013 7.767 7.794 7.734 7.761 417,964 -0.01(-0.07%)
Feb 27, 2013 7.826 7.826 7.750 7.767 285,078 -0.05(-0.62%)
Feb 26, 2013 7.816 7.825 7.761 7.816 461,954 -0.10(-1.30%)
Feb 22, 2013 7.864 7.924 7.832 7.918 187,805 +0.05(+0.62%)
Feb 21, 2013 7.875 7.913 7.870 7.870 227,885 +0.00(+0.00%)
Feb 20, 2013 7.881 7.886 7.837 7.870 100,309 -0.02(-0.21%)
Feb 19, 2013 7.864 7.886 7.816 7.886 249,227 +0.01(+0.14%)
Feb 15, 2013 7.908 7.908 7.848 7.875 226,047 -0.06(-0.75%)
Feb 14, 2013 7.978 8.021 7.837 7.935 360,694 -0.07(-0.88%)
Feb 13, 2013 8.032 8.043 7.978 8.005 166,362 -0.03(-0.34%)
Feb 12, 2013 8.049 8.049 8.027 8.032 124,037 -0.03(-0.34%)
Feb 11, 2013 8.043 8.087 8.032 8.059 106,835 +0.00(+0.00%)
Feb 08, 2013 8.065 8.068 8.038 8.059 114,177 -0.01(-0.13%)
Feb 07, 2013 8.076 8.076 8.038 8.070 105,754 -0.02(-0.27%)
Feb 06, 2013 8.070 8.092 8.059 8.092 122,055 +0.09(+1.08%)
Feb 04, 2013 8.049 8.065 7.978 8.005 129,948 -0.05(-0.61%)
Feb 01, 2013 8.103 8.146 8.044 8.054 174,421 -0.05(-0.60%)
Jan 31, 2013 8.119 8.135 8.065 8.103 182,519 +0.02(+0.20%)
Jan 30, 2013 8.027 8.087 8.027 8.087 98,158 +0.05(+0.61%)
Jan 29, 2013 8.076 8.141 8.005 8.038 245,081 -0.05(-0.67%)
Jan 28, 2013 8.189 8.200 8.054 8.092 325,940 -0.11(-1.39%)
Jan 25, 2013 8.152 8.206 8.143 8.206 170,799 +0.05(+0.60%)
Jan 24, 2013 8.152 8.162 8.135 8.157 153,747 +0.00(+0.00%)
Jan 23, 2013 8.141 8.157 8.119 8.157 145,238 +0.05(+0.60%)
Jan 22, 2013 8.114 8.162 8.087 8.108 195,628 -0.02(-0.27%)
Jan 18, 2013 8.152 8.162 8.108 8.130 111,389 +0.01(+0.07%)
Jan 17, 2013 8.114 8.152 8.108 8.124 198,776 +0.01(+0.13%)
Jan 16, 2013 8.021 8.124 7.962 8.114 180,574 +0.08(+0.94%)
Jan 15, 2013 8.103 8.103 7.989 8.038 117,714 -0.06(-0.74%)
Jan 14, 2013 8.141 8.141 8.076 8.097 80,206 -0.03(-0.40%)
Jan 11, 2013 8.146 8.146 8.065 8.130 141,887 +0.01(+0.13%)
Jan 10, 2013 8.124 8.130 8.059 8.119 160,692 -0.03(-0.40%)
Jan 09, 2013 8.135 8.152 8.108 8.152 171,331 +0.04(+0.47%)
Jan 08, 2013 8.114 8.130 8.087 8.114 144,627 +0.02(+0.27%)
Jan 07, 2013 8.059 8.103 8.059 8.092 152,399 +0.02(+0.27%)
Jan 04, 2013 8.065 8.093 8.038 8.070 287,124 +0.01(+0.07%)
Jan 03, 2013 8.049 8.097 8.032 8.065 250,967 +0.02(+0.20%)
Jan 02, 2013 7.929 8.049 7.805 8.049 217,780 +0.24(+3.13%)
Dec 31, 2012 7.870 7.875 7.794 7.805 217,368 +0.00(+0.00%)
Dec 28, 2012 7.761 7.870 7.756 7.805 287,936 +0.00(+0.00%)
Dec 27, 2012 7.881 7.881 7.756 7.805 566,774 -0.07(-0.83%)
Dec 26, 2012 7.897 7.967 7.870 7.870 250,886 -0.05(-0.62%)
Dec 24, 2012 7.924 7.994 7.918 7.918 153,188 -0.03(-0.34%)
Dec 21, 2012 7.897 8.021 7.870 7.946 405,995 +0.01(+0.07%)
Dec 20, 2012 8.005 8.043 7.918 7.940 418,176 -0.03(-0.41%)
Dec 19, 2012 7.984 8.141 7.940 7.973 446,361 -0.05(-0.61%)
Dec 18, 2012 8.027 8.054 7.908 8.021 425,497 -0.04(-0.47%)
Dec 17, 2012 8.249 8.290 8.049 8.059 396,386 -0.23(-2.75%)
Dec 14, 2012 8.368 8.412 8.227 8.287 359,295 -0.11(-1.29%)
Dec 13, 2012 8.433 8.433 8.368 8.395 275,034 -0.04(-0.45%)
Dec 12, 2012 8.428 8.482 8.401 8.433 265,810 -0.05(-0.58%)
Dec 11, 2012 8.385 8.504 8.385 8.482 229,640 +0.10(+1.16%)
Dec 10, 2012 8.460 8.466 8.385 8.385 242,869 -0.08(-0.90%)
Dec 07, 2012 8.520 8.531 8.428 8.460 265,989 -0.05(-0.57%)
Dec 06, 2012 8.520 8.536 8.488 8.509 237,526 -0.02(-0.25%)
Dec 05, 2012 8.477 8.542 8.477 8.531 198,029 +0.04(+0.45%)
Dec 04, 2012 8.509 8.526 8.460 8.493 433,623 -0.02(-0.19%)
Nov 30, 2012 8.450 8.526 8.428 8.509 284,231 +0.08(+0.97%)
Nov 29, 2012 8.395 8.439 8.374 8.428 240,817 +0.03(+0.39%)
Nov 28, 2012 8.368 8.395 8.368 8.395 237,090 +0.01(+0.10%)
Nov 27, 2012 8.341 8.400 8.341 8.387 149,985 +0.05(+0.55%)
Nov 26, 2012 8.352 8.352 8.314 8.341 282,338 -0.02(-0.26%)
Nov 23, 2012 8.357 8.363 8.330 8.363 107,682 +0.05(+0.65%)
Nov 21, 2012 8.292 8.330 8.276 8.309 161,377 +0.01(+0.13%)
Nov 20, 2012 8.238 8.309 8.200 8.298 186,543 +0.04(+0.46%)
Nov 19, 2012 8.238 8.325 8.200 8.260 247,443 +0.04(+0.46%)
Nov 16, 2012 8.076 8.233 8.054 8.222 157,259 +0.18(+2.29%)
Nov 15, 2012 8.152 8.152 7.999 8.038 273,395 -0.12(-1.53%)
Nov 14, 2012 8.265 8.265 8.135 8.162 275,646 -0.10(-1.25%)
Nov 13, 2012 8.195 8.265 8.184 8.265 358,742 +0.01(+0.13%)
Nov 12, 2012 8.244 8.271 8.217 8.255 248,055 +0.02(+0.20%)
Nov 09, 2012 8.189 8.238 8.179 8.238 211,413 +0.05(+0.60%)
Nov 08, 2012 8.032 8.189 8.032 8.189 269,343 +0.11(+1.41%)
Nov 07, 2012 8.021 8.108 8.021 8.076 341,118 +0.05(+0.68%)
Nov 06, 2012 8.003 8.027 8.000 8.021 144,159 +0.02(+0.27%)
Nov 05, 2012 8.027 8.032 7.984 8.000 248,804 -0.05(-0.61%)
Nov 02, 2012 8.054 8.059 8.000 8.049 270,329 -0.03(-0.34%)
Nov 01, 2012 8.021 8.087 8.021 8.076 191,143 +0.06(+0.74%)
Oct 31, 2012 8.081 8.087 8.016 8.016 272,105 -0.09(-1.07%)
Oct 26, 2012 8.043 8.103 8.103 8.103 269,930 +0.07(+0.81%)
Oct 25, 2012 8.032 8.049 8.021 8.038 159,033 +0.01(+0.07%)
Oct 24, 2012 8.011 8.049 8.011 8.032 198,237 +0.03(+0.34%)
Oct 23, 2012 8.032 8.049 8.005 8.005 279,491 -0.03(-0.40%)
Oct 19, 2012 8.049 8.059 8.021 8.038 221,750 +0.02(+0.20%)
Oct 18, 2012 8.081 8.081 8.000 8.021 401,613 -0.07(-0.80%)
Oct 17, 2012 8.070 8.087 8.032 8.087 219,728 +0.02(+0.20%)
Oct 16, 2012 8.027 8.070 7.951 8.070 347,001 +0.11(+1.36%)
Oct 15, 2012 8.135 8.156 7.962 7.962 374,376 -0.21(-2.52%)
Oct 12, 2012 8.211 8.244 8.135 8.168 285,973 -0.04(-0.46%)
Oct 11, 2012 8.179 8.217 8.157 8.206 131,413 +0.04(+0.46%)
Oct 10, 2012 8.200 8.206 8.135 8.168 191,464 -0.08(-0.99%)
Oct 09, 2012 8.309 8.309 8.244 8.249 148,474 -0.07(-0.78%)
Oct 08, 2012 8.347 8.357 8.298 8.314 140,004 -0.02(-0.26%)
Oct 05, 2012 8.309 8.336 8.282 8.336 101,628 +0.05(+0.65%)
Oct 04, 2012 8.282 8.292 8.249 8.282 118,621 +0.00(+0.00%)
Oct 03, 2012 8.292 8.320 8.276 8.282 133,223 -0.01(-0.07%)
Oct 02, 2012 8.352 8.353 8.265 8.287 124,871 -0.05(-0.59%)
Oct 01, 2012 8.276 8.352 8.276 8.336 224,416 +0.06(+0.72%)
Sep 28, 2012 8.314 8.341 8.257 8.276 154,834 -0.03(-0.33%)
Sep 27, 2012 8.287 8.303 8.233 8.303 187,512 +0.05(+0.66%)
Sep 26, 2012 8.195 8.276 8.195 8.249 220,029 +0.03(+0.40%)
Sep 25, 2012 8.244 8.271 8.206 8.217 225,885 -0.04(-0.52%)
Sep 24, 2012 8.255 8.287 8.217 8.260 157,836 -0.01(-0.13%)
Sep 21, 2012 8.282 8.309 8.249 8.271 152,993 +0.02(+0.26%)
Sep 20, 2012 8.255 8.265 8.217 8.249 78,593 +0.00(+0.00%)
Sep 19, 2012 8.227 8.287 8.227 8.249 63,932 +0.03(+0.31%)
Sep 18, 2012 8.222 8.249 8.200 8.224 56,037 -0.01(-0.11%)
Sep 17, 2012 8.255 8.269 8.222 8.233 55,135 -0.05(-0.59%)
Sep 14, 2012 8.255 8.309 8.244 8.282 76,820 -0.02(-0.20%)
Sep 13, 2012 8.282 8.330 8.271 8.298 105,560 -0.01(-0.07%)
Sep 12, 2012 8.265 8.325 8.265 8.303 103,568 +0.02(+0.20%)
Sep 11, 2012 8.233 8.320 8.233 8.287 108,075 +0.04(+0.53%)
Sep 10, 2012 8.303 8.303 8.200 8.244 129,788 -0.04(-0.52%)
Sep 07, 2012 8.368 8.385 8.276 8.287 137,933 -0.06(-0.78%)
Sep 06, 2012 8.347 8.352 8.298 8.352 92,922 +0.02(+0.26%)
Sep 05, 2012 8.330 8.330 8.271 8.330 78,802 +0.01(+0.13%)
Sep 04, 2012 8.314 8.341 8.292 8.320 95,927 +0.02(+0.26%)
Aug 31, 2012 8.292 8.325 8.255 8.298 120,094 +0.04(+0.53%)
Aug 30, 2012 8.222 8.255 8.206 8.255 80,541 +0.03(+0.40%)
Aug 29, 2012 8.173 8.238 8.173 8.222 105,034 +0.11(+1.40%)
Aug 27, 2012 8.087 8.114 8.087 8.108 92,494 -0.01(-0.07%)
Aug 24, 2012 8.103 8.114 8.065 8.114 81,934 +0.03(+0.40%)
Aug 23, 2012 8.054 8.135 8.054 8.081 93,636 +0.02(+0.20%)
Aug 22, 2012 8.135 8.135 8.038 8.065 137,103 -0.07(-0.87%)
Aug 21, 2012 8.227 8.227 8.125 8.135 137,588 -0.07(-0.86%)
Aug 20, 2012 8.141 8.238 8.141 8.206 142,530 +0.04(+0.53%)
Aug 17, 2012 8.173 8.178 8.119 8.162 137,144 +0.01(+0.07%)
Aug 16, 2012 8.200 8.211 8.130 8.157 193,907 -0.04(-0.46%)
Aug 15, 2012 8.146 8.195 8.135 8.195 103,557 +0.08(+0.93%)
Aug 14, 2012 8.065 8.157 8.065 8.119 79,093 +0.02(+0.27%)
Aug 13, 2012 8.103 8.132 8.070 8.097 147,074 -0.07(-0.86%)
Aug 10, 2012 8.200 8.250 8.141 8.168 163,273 -0.05(-0.60%)
Aug 09, 2012 8.227 8.255 8.173 8.217 149,170 -0.01(-0.06%)
Aug 08, 2012 8.298 8.347 8.217 8.222 147,845 -0.08(-0.91%)
Aug 07, 2012 8.347 8.347 8.292 8.298 84,080 -0.01(-0.07%)
Aug 06, 2012 8.303 8.314 8.292 8.303 79,672 +0.00(+0.00%)
Aug 03, 2012 8.303 8.341 8.298 8.303 89,614 +0.01(+0.07%)
Aug 02, 2012 8.320 8.341 8.292 8.298 57,421 -0.02(-0.20%)
Aug 01, 2012 8.352 8.385 8.314 8.314 53,528 -0.01(-0.07%)
Jul 31, 2012 8.368 8.385 8.314 8.320 130,599 -0.04(-0.52%)
Jul 30, 2012 8.341 8.374 8.298 8.363 112,638 +0.00(+0.00%)
Jul 27, 2012 8.347 8.374 8.298 8.363 127,808 +0.05(+0.65%)
Jul 26, 2012 8.347 8.347 8.292 8.309 93,228 -0.02(-0.20%)
Jul 25, 2012 8.244 8.336 8.238 8.325 136,570 +0.07(+0.85%)
Jul 24, 2012 8.233 8.282 8.233 8.255 116,643 +0.01(+0.07%)
Jul 23, 2012 8.211 8.298 8.209 8.249 104,780 +0.04(+0.46%)
Jul 20, 2012 8.189 8.271 8.173 8.211 154,196 +0.00(+0.00%)
Jul 19, 2012 8.162 8.217 8.162 8.211 92,588 +0.04(+0.53%)
Jul 18, 2012 8.157 8.179 8.141 8.168 106,510 +0.04(+0.47%)
Jul 17, 2012 8.124 8.168 8.118 8.130 117,354 +0.00(+0.00%)
Jul 16, 2012 8.114 8.179 8.114 8.130 108,010 +0.00(+0.00%)
Jul 13, 2012 8.157 8.211 8.130 8.130 152,528 -0.03(-0.33%)
Jul 12, 2012 8.211 8.276 8.152 8.157 127,708 -0.12(-1.51%)
Jul 11, 2012 8.314 8.351 8.265 8.282 158,015 -0.06(-0.71%)
Jul 10, 2012 8.330 8.341 8.282 8.341 131,164 +0.04(+0.46%)
Jul 09, 2012 8.292 8.325 8.282 8.303 98,743 +0.01(+0.13%)
Jul 06, 2012 8.233 8.314 8.233 8.292 275,174 +0.03(+0.33%)
Jul 05, 2012 8.179 8.265 8.162 8.265 203,951 +0.06(+0.73%)
Jul 03, 2012 8.206 8.217 8.195 8.206 58,093 +0.03(+0.33%)
Jul 02, 2012 8.162 8.211 8.162 8.179 146,729 +0.01(+0.07%)
Jun 29, 2012 8.157 8.184 8.092 8.173 114,686 +0.05(+0.67%)
Jun 28, 2012 8.005 8.119 7.984 8.119 163,161 +0.11(+1.42%)
Jun 27, 2012 7.897 8.016 7.897 8.005 167,397 +0.08(+0.96%)
Jun 26, 2012 7.924 7.935 7.870 7.929 108,514 +0.02(+0.21%)
Jun 25, 2012 7.940 7.940 7.864 7.913 79,599 -0.01(-0.14%)
Jun 22, 2012 7.967 7.967 7.897 7.924 86,222 -0.01(-0.14%)
Jun 21, 2012 7.929 7.994 7.929 7.935 128,740 -0.01(-0.07%)
Jun 20, 2012 7.902 7.967 7.902 7.940 124,193 +0.01(+0.14%)
Jun 19, 2012 7.929 8.011 7.897 7.929 130,118 -0.03(-0.41%)
Jun 18, 2012 7.816 7.962 7.816 7.962 176,689 +0.14(+1.73%)
Jun 15, 2012 7.913 7.946 7.816 7.826 222,036 -0.09(-1.16%)
Jun 14, 2012 7.962 7.984 7.918 7.918 220,606 -0.08(-0.95%)
Jun 13, 2012 8.130 8.145 7.994 7.994 152,954 -0.14(-1.73%)
Jun 12, 2012 8.206 8.238 8.135 8.135 104,260 -0.05(-0.60%)
Jun 11, 2012 8.238 8.238 8.152 8.184 92,532 -0.03(-0.40%)
Jun 08, 2012 8.189 8.233 8.174 8.217 98,173 -0.01(-0.13%)
Jun 07, 2012 8.287 8.287 8.179 8.227 104,206 +0.03(+0.40%)
Jun 06, 2012 8.211 8.222 8.195 8.195 98,307 -0.01(-0.07%)
Jun 05, 2012 8.184 8.211 8.162 8.200 109,913 +0.03(+0.40%)
Jun 04, 2012 8.124 8.184 8.103 8.168 110,237 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.