Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.452 7.474 7.271 7.299 453,559 -0.13(-1.77%)
May 30, 2013 7.414 7.447 7.387 7.431 245,748 -0.01(-0.07%)
May 29, 2013 7.546 7.546 7.370 7.436 285,013 -0.10(-1.38%)
May 28, 2013 7.623 7.650 7.535 7.540 215,760 -0.10(-1.29%)
May 24, 2013 7.645 7.646 7.623 7.639 204,440 -0.04(-0.50%)
May 23, 2013 7.661 7.683 7.645 7.678 128,545 +0.01(+0.07%)
May 22, 2013 7.634 7.683 7.634 7.672 186,593 +0.03(+0.43%)
May 21, 2013 7.661 7.667 7.623 7.639 218,797 -0.03(-0.43%)
May 20, 2013 7.661 7.721 7.661 7.672 186,539 +0.02(+0.22%)
May 17, 2013 7.656 7.656 7.606 7.656 157,305 +0.02(+0.22%)
May 16, 2013 7.601 7.656 7.601 7.639 126,650 +0.03(+0.43%)
May 15, 2013 7.645 7.650 7.601 7.606 243,805 -0.04(-0.57%)
May 13, 2013 7.765 7.765 7.639 7.650 279,129 -0.09(-1.20%)
May 10, 2013 7.760 7.793 7.738 7.743 136,849 -0.03(-0.42%)
May 09, 2013 7.787 7.793 7.754 7.776 176,103 -0.04(-0.56%)
May 08, 2013 7.815 7.826 7.776 7.820 269,380 -0.01(-0.07%)
May 07, 2013 7.743 7.837 7.743 7.826 210,634 +0.07(+0.85%)
May 06, 2013 7.760 7.782 7.754 7.760 111,395 -0.01(-0.14%)
May 03, 2013 7.793 7.809 7.765 7.771 181,191 -0.04(-0.49%)
May 02, 2013 7.815 7.837 7.804 7.809 146,811 -0.01(-0.14%)
May 01, 2013 7.804 7.842 7.804 7.820 165,908 -0.01(-0.07%)
Apr 30, 2013 7.837 7.837 7.793 7.826 225,089 -0.01(-0.14%)
Apr 29, 2013 7.776 7.837 7.765 7.837 241,812 +0.05(+0.63%)
Apr 26, 2013 7.793 7.815 7.787 7.788 191,769 -0.02(-0.20%)
Apr 25, 2013 7.782 7.831 7.776 7.804 168,320 +0.01(+0.14%)
Apr 24, 2013 7.859 7.859 7.793 7.793 129,331 -0.05(-0.63%)
Apr 23, 2013 7.809 7.859 7.809 7.842 138,123 +0.03(+0.35%)
Apr 22, 2013 7.776 7.826 7.771 7.815 145,076 +0.03(+0.35%)
Apr 19, 2013 7.771 7.798 7.754 7.787 115,613 +0.03(+0.35%)
Apr 18, 2013 7.727 7.793 7.727 7.760 165,767 +0.03(+0.35%)
Apr 17, 2013 7.727 7.760 7.721 7.732 105,398 +0.01(+0.07%)
Apr 16, 2013 7.776 7.776 7.727 7.727 112,136 -0.04(-0.56%)
Apr 15, 2013 7.798 7.815 7.738 7.771 158,207 -0.06(-0.77%)
Apr 12, 2013 7.765 7.831 7.743 7.831 115,547 +0.07(+0.92%)
Apr 11, 2013 7.782 7.782 7.743 7.760 109,182 -0.01(-0.14%)
Apr 10, 2013 7.754 7.787 7.721 7.771 174,849 +0.00(+0.00%)
Apr 09, 2013 7.776 7.798 7.738 7.771 198,332 -0.03(-0.42%)
Apr 08, 2013 7.831 7.831 7.782 7.804 132,273 -0.02(-0.21%)
Apr 05, 2013 7.721 7.826 7.721 7.820 387,936 +0.09(+1.21%)
Apr 04, 2013 7.710 7.754 7.705 7.727 152,320 +0.01(+0.14%)
Apr 03, 2013 7.705 7.738 7.661 7.716 199,932 +0.00(+0.00%)
Apr 02, 2013 7.743 7.743 7.678 7.716 194,464 -0.03(-0.35%)
Apr 01, 2013 7.688 7.743 7.688 7.743 238,399 +0.02(+0.28%)
Mar 28, 2013 7.678 7.721 7.672 7.721 200,978 +0.07(+0.93%)
Mar 27, 2013 7.606 7.678 7.606 7.650 180,265 +0.03(+0.43%)
Mar 26, 2013 7.584 7.628 7.551 7.617 258,450 -0.01(-0.14%)
Mar 25, 2013 7.634 7.661 7.573 7.628 276,235 -0.05(-0.64%)
Mar 22, 2013 7.667 7.721 7.628 7.678 320,865 -0.03(-0.43%)
Mar 21, 2013 7.705 7.758 7.648 7.710 248,656 +0.00(+0.00%)
Mar 20, 2013 7.617 7.716 7.617 7.710 287,864 +0.09(+1.22%)
Mar 19, 2013 7.617 7.650 7.552 7.617 416,124 +0.02(+0.29%)
Mar 18, 2013 7.392 7.639 7.392 7.595 461,674 +0.14(+1.84%)
Mar 15, 2013 7.431 7.507 7.365 7.458 653,851 -0.04(-0.59%)
Mar 14, 2013 7.551 7.562 7.447 7.502 599,542 -0.07(-0.94%)
Mar 13, 2013 7.628 7.639 7.557 7.573 370,842 -0.05(-0.72%)
Mar 12, 2013 7.650 7.656 7.584 7.628 423,001 -0.05(-0.71%)
Mar 11, 2013 7.771 7.798 7.650 7.683 382,861 -0.13(-1.62%)
Mar 08, 2013 7.908 7.924 7.754 7.809 253,443 -0.11(-1.39%)
Mar 07, 2013 7.990 7.990 7.908 7.919 209,741 -0.09(-1.16%)
Mar 06, 2013 7.935 8.012 7.935 8.012 277,879 +0.05(+0.69%)
Mar 05, 2013 7.946 7.963 7.919 7.957 267,815 -0.01(-0.07%)
Mar 04, 2013 7.990 7.996 7.903 7.963 404,449 -0.02(-0.28%)
Mar 01, 2013 7.892 7.985 7.864 7.985 315,425 +0.13(+1.61%)
Feb 28, 2013 7.864 7.892 7.831 7.859 412,789 -0.01(-0.07%)
Feb 27, 2013 7.924 7.924 7.848 7.864 281,549 -0.05(-0.62%)
Feb 26, 2013 7.913 7.923 7.859 7.913 456,234 -0.10(-1.30%)
Feb 22, 2013 7.963 8.023 7.930 8.018 185,480 +0.05(+0.62%)
Feb 21, 2013 7.974 8.012 7.968 7.968 225,064 +0.00(+0.00%)
Feb 20, 2013 7.979 7.985 7.936 7.968 99,067 -0.02(-0.21%)
Feb 19, 2013 7.963 7.985 7.913 7.985 246,141 +0.01(+0.14%)
Feb 15, 2013 8.007 8.007 7.947 7.974 223,249 -0.06(-0.75%)
Feb 14, 2013 8.078 8.122 7.935 8.034 356,228 -0.07(-0.88%)
Feb 13, 2013 8.133 8.144 8.078 8.106 164,302 -0.03(-0.34%)
Feb 12, 2013 8.149 8.149 8.128 8.133 122,501 -0.03(-0.34%)
Feb 11, 2013 8.144 8.188 8.133 8.160 105,513 +0.00(+0.00%)
Feb 08, 2013 8.166 8.169 8.138 8.160 112,763 -0.01(-0.13%)
Feb 07, 2013 8.177 8.177 8.138 8.171 104,445 -0.02(-0.27%)
Feb 06, 2013 8.171 8.193 8.160 8.193 120,544 +0.09(+1.08%)
Feb 04, 2013 8.149 8.166 8.078 8.106 128,339 -0.05(-0.61%)
Feb 01, 2013 8.204 8.248 8.145 8.155 172,262 -0.05(-0.60%)
Jan 31, 2013 8.221 8.237 8.166 8.204 180,259 +0.02(+0.20%)
Jan 30, 2013 8.128 8.188 8.128 8.188 96,943 +0.05(+0.61%)
Jan 29, 2013 8.177 8.243 8.106 8.138 242,047 -0.05(-0.67%)
Jan 28, 2013 8.292 8.303 8.155 8.193 321,905 -0.12(-1.39%)
Jan 25, 2013 8.254 8.309 8.245 8.309 168,685 +0.05(+0.60%)
Jan 24, 2013 8.254 8.265 8.237 8.259 151,844 +0.00(+0.00%)
Jan 23, 2013 8.243 8.259 8.221 8.259 143,440 +0.05(+0.60%)
Jan 22, 2013 8.215 8.265 8.188 8.210 193,206 -0.02(-0.27%)
Jan 18, 2013 8.254 8.265 8.210 8.232 110,010 +0.01(+0.07%)
Jan 17, 2013 8.215 8.254 8.210 8.226 196,315 +0.01(+0.13%)
Jan 16, 2013 8.122 8.226 8.062 8.215 178,339 +0.08(+0.94%)
Jan 15, 2013 8.204 8.204 8.089 8.138 116,256 -0.06(-0.74%)
Jan 14, 2013 8.243 8.243 8.177 8.199 79,213 -0.03(-0.40%)
Jan 11, 2013 8.248 8.248 8.166 8.232 140,131 +0.01(+0.13%)
Jan 10, 2013 8.226 8.232 8.160 8.221 158,703 -0.03(-0.40%)
Jan 09, 2013 8.237 8.254 8.210 8.254 169,210 +0.04(+0.47%)
Jan 08, 2013 8.215 8.232 8.188 8.215 142,837 +0.02(+0.27%)
Jan 07, 2013 8.160 8.204 8.160 8.193 150,512 +0.02(+0.27%)
Jan 04, 2013 8.166 8.194 8.138 8.171 283,569 +0.01(+0.07%)
Jan 03, 2013 8.149 8.199 8.133 8.166 247,860 +0.02(+0.20%)
Jan 02, 2013 8.029 8.149 7.903 8.149 215,084 +0.25(+3.12%)
Dec 31, 2012 7.968 7.974 7.892 7.903 214,677 +0.00(+0.00%)
Dec 28, 2012 7.859 7.968 7.853 7.903 284,371 +0.00(+0.00%)
Dec 27, 2012 7.979 7.979 7.853 7.903 559,758 -0.07(-0.83%)
Dec 26, 2012 7.996 8.067 7.968 7.968 247,779 -0.05(-0.62%)
Dec 24, 2012 8.023 8.095 8.018 8.018 151,292 -0.03(-0.34%)
Dec 21, 2012 7.996 8.122 7.968 8.045 400,969 +0.01(+0.07%)
Dec 20, 2012 8.106 8.144 8.018 8.040 412,999 -0.03(-0.41%)
Dec 19, 2012 8.084 8.243 8.040 8.073 440,835 -0.05(-0.61%)
Dec 18, 2012 8.128 8.155 8.007 8.122 420,229 -0.04(-0.47%)
Dec 17, 2012 8.353 8.394 8.149 8.160 391,479 -0.23(-2.75%)
Dec 14, 2012 8.473 8.517 8.331 8.391 354,847 -0.11(-1.29%)
Dec 13, 2012 8.539 8.539 8.473 8.501 271,629 -0.04(-0.45%)
Dec 12, 2012 8.534 8.588 8.506 8.539 262,519 -0.05(-0.58%)
Dec 11, 2012 8.490 8.610 8.490 8.588 226,797 +0.10(+1.16%)
Dec 10, 2012 8.567 8.572 8.490 8.490 239,862 -0.08(-0.90%)
Dec 07, 2012 8.627 8.638 8.534 8.567 262,696 -0.05(-0.57%)
Dec 06, 2012 8.627 8.643 8.594 8.616 234,585 -0.02(-0.25%)
Dec 05, 2012 8.583 8.649 8.583 8.638 195,577 +0.04(+0.45%)
Dec 04, 2012 8.616 8.632 8.567 8.599 428,254 -0.02(-0.19%)
Nov 30, 2012 8.556 8.632 8.534 8.616 280,712 +0.08(+0.97%)
Nov 29, 2012 8.501 8.545 8.479 8.534 237,836 +0.03(+0.39%)
Nov 28, 2012 8.473 8.501 8.473 8.501 234,155 +0.01(+0.10%)
Nov 27, 2012 8.446 8.506 8.446 8.492 148,128 +0.05(+0.55%)
Nov 26, 2012 8.457 8.457 8.418 8.446 278,843 -0.02(-0.26%)
Nov 23, 2012 8.462 8.468 8.435 8.468 106,349 +0.05(+0.65%)
Nov 21, 2012 8.396 8.435 8.380 8.413 159,379 +0.01(+0.13%)
Nov 20, 2012 8.342 8.413 8.303 8.402 184,234 +0.04(+0.46%)
Nov 19, 2012 8.342 8.429 8.303 8.363 244,379 +0.04(+0.46%)
Nov 16, 2012 8.177 8.336 8.155 8.325 155,312 +0.19(+2.29%)
Nov 15, 2012 8.254 8.254 8.099 8.138 270,010 -0.13(-1.53%)
Nov 14, 2012 8.369 8.369 8.237 8.265 272,233 -0.10(-1.25%)
Nov 13, 2012 8.298 8.369 8.287 8.369 354,300 +0.01(+0.13%)
Nov 12, 2012 8.347 8.374 8.320 8.358 244,984 +0.02(+0.20%)
Nov 09, 2012 8.292 8.342 8.282 8.342 208,795 +0.05(+0.60%)
Nov 08, 2012 8.133 8.292 8.133 8.292 266,009 +0.12(+1.41%)
Nov 07, 2012 8.122 8.210 8.122 8.177 336,894 +0.05(+0.68%)
Nov 06, 2012 8.103 8.128 8.100 8.122 142,374 +0.02(+0.27%)
Nov 05, 2012 8.128 8.133 8.084 8.100 245,724 -0.05(-0.61%)
Nov 02, 2012 8.155 8.160 8.100 8.149 266,982 -0.03(-0.34%)
Nov 01, 2012 8.122 8.188 8.122 8.177 188,776 +0.06(+0.74%)
Oct 31, 2012 8.182 8.188 8.117 8.117 268,737 -0.09(-1.07%)
Oct 26, 2012 8.144 8.204 8.204 8.204 266,588 +0.07(+0.81%)
Oct 25, 2012 8.133 8.149 8.122 8.138 157,065 +0.01(+0.07%)
Oct 24, 2012 8.111 8.149 8.111 8.133 195,783 +0.03(+0.34%)
Oct 23, 2012 8.133 8.149 8.106 8.106 276,031 -0.03(-0.40%)
Oct 19, 2012 8.149 8.160 8.122 8.138 219,005 +0.02(+0.20%)
Oct 18, 2012 8.182 8.182 8.100 8.122 396,641 -0.07(-0.80%)
Oct 17, 2012 8.171 8.188 8.133 8.188 217,008 +0.02(+0.20%)
Oct 16, 2012 8.128 8.171 8.051 8.171 342,706 +0.11(+1.36%)
Oct 15, 2012 8.237 8.258 8.062 8.062 369,742 -0.21(-2.52%)
Oct 12, 2012 8.314 8.347 8.237 8.270 282,432 -0.04(-0.46%)
Oct 11, 2012 8.281 8.320 8.259 8.309 129,786 +0.04(+0.46%)
Oct 10, 2012 8.303 8.309 8.237 8.270 189,094 -0.08(-0.99%)
Oct 09, 2012 8.413 8.413 8.347 8.353 146,636 -0.07(-0.78%)
Oct 08, 2012 8.451 8.462 8.402 8.418 138,270 -0.02(-0.26%)
Oct 05, 2012 8.413 8.440 8.385 8.440 100,370 +0.05(+0.65%)
Oct 04, 2012 8.385 8.396 8.353 8.385 117,153 +0.00(+0.00%)
Oct 03, 2012 8.396 8.424 8.380 8.385 131,574 -0.01(-0.07%)
Oct 02, 2012 8.457 8.458 8.369 8.391 123,325 -0.05(-0.59%)
Oct 01, 2012 8.380 8.457 8.380 8.440 221,638 +0.06(+0.72%)
Sep 28, 2012 8.418 8.446 8.360 8.380 152,917 -0.03(-0.33%)
Sep 27, 2012 8.391 8.407 8.336 8.407 185,190 +0.05(+0.66%)
Sep 26, 2012 8.298 8.380 8.298 8.353 217,305 +0.03(+0.40%)
Sep 25, 2012 8.347 8.374 8.309 8.320 223,089 -0.04(-0.53%)
Sep 24, 2012 8.358 8.391 8.320 8.363 155,882 -0.01(-0.13%)
Sep 21, 2012 8.385 8.413 8.353 8.374 151,099 +0.02(+0.26%)
Sep 20, 2012 8.358 8.369 8.320 8.353 77,620 +0.00(+0.00%)
Sep 19, 2012 8.331 8.391 8.331 8.353 63,141 +0.03(+0.31%)
Sep 18, 2012 8.325 8.353 8.303 8.327 55,344 -0.01(-0.11%)
Sep 17, 2012 8.358 8.372 8.325 8.336 54,452 -0.05(-0.59%)
Sep 14, 2012 8.358 8.413 8.347 8.385 75,869 -0.02(-0.20%)
Sep 13, 2012 8.385 8.435 8.374 8.402 104,253 -0.01(-0.07%)
Sep 12, 2012 8.369 8.429 8.369 8.407 102,285 +0.02(+0.20%)
Sep 11, 2012 8.336 8.424 8.336 8.391 106,737 +0.04(+0.53%)
Sep 10, 2012 8.407 8.407 8.303 8.347 128,181 -0.04(-0.52%)
Sep 07, 2012 8.473 8.490 8.380 8.391 136,226 -0.07(-0.78%)
Sep 06, 2012 8.451 8.457 8.402 8.457 91,771 +0.02(+0.26%)
Sep 05, 2012 8.435 8.435 8.374 8.435 77,826 +0.01(+0.13%)
Sep 04, 2012 8.418 8.446 8.396 8.424 94,740 +0.02(+0.26%)
Aug 31, 2012 8.396 8.429 8.358 8.402 118,607 +0.04(+0.53%)
Aug 30, 2012 8.325 8.358 8.309 8.358 79,544 +0.03(+0.40%)
Aug 29, 2012 8.276 8.342 8.276 8.325 103,734 +0.12(+1.40%)
Aug 27, 2012 8.188 8.215 8.188 8.210 91,349 -0.01(-0.07%)
Aug 24, 2012 8.204 8.215 8.166 8.215 80,920 +0.03(+0.40%)
Aug 23, 2012 8.155 8.237 8.155 8.182 92,476 +0.02(+0.20%)
Aug 22, 2012 8.237 8.237 8.138 8.166 135,406 -0.07(-0.87%)
Aug 21, 2012 8.331 8.331 8.227 8.237 135,885 -0.07(-0.86%)
Aug 20, 2012 8.243 8.342 8.243 8.309 140,765 +0.04(+0.53%)
Aug 17, 2012 8.276 8.281 8.221 8.265 135,446 +0.01(+0.07%)
Aug 16, 2012 8.303 8.314 8.232 8.259 191,506 -0.04(-0.46%)
Aug 15, 2012 8.248 8.298 8.237 8.298 102,274 +0.08(+0.93%)
Aug 14, 2012 8.166 8.259 8.166 8.221 78,114 +0.02(+0.27%)
Aug 13, 2012 8.204 8.234 8.171 8.199 145,253 -0.07(-0.86%)
Aug 10, 2012 8.303 8.354 8.243 8.270 161,252 -0.05(-0.60%)
Aug 09, 2012 8.331 8.358 8.276 8.320 147,323 -0.01(-0.06%)
Aug 08, 2012 8.402 8.451 8.320 8.325 146,015 -0.08(-0.91%)
Aug 07, 2012 8.451 8.451 8.396 8.402 83,039 -0.01(-0.07%)
Aug 06, 2012 8.407 8.418 8.396 8.407 78,686 +0.00(+0.00%)
Aug 03, 2012 8.407 8.446 8.402 8.407 88,504 +0.01(+0.07%)
Aug 02, 2012 8.424 8.446 8.396 8.402 56,710 -0.02(-0.20%)
Aug 01, 2012 8.457 8.490 8.418 8.418 52,865 -0.01(-0.07%)
Jul 31, 2012 8.473 8.490 8.418 8.424 128,983 -0.04(-0.52%)
Jul 30, 2012 8.446 8.479 8.402 8.468 111,243 +0.00(+0.00%)
Jul 27, 2012 8.451 8.479 8.402 8.468 126,226 +0.05(+0.65%)
Jul 26, 2012 8.451 8.451 8.396 8.413 92,074 -0.02(-0.20%)
Jul 25, 2012 8.347 8.440 8.342 8.429 134,879 +0.07(+0.85%)
Jul 24, 2012 8.336 8.385 8.336 8.358 115,199 +0.01(+0.07%)
Jul 23, 2012 8.314 8.402 8.312 8.352 103,483 +0.04(+0.46%)
Jul 20, 2012 8.292 8.374 8.276 8.314 152,287 +0.00(+0.00%)
Jul 19, 2012 8.265 8.320 8.265 8.314 91,441 +0.04(+0.53%)
Jul 18, 2012 8.259 8.281 8.243 8.270 105,192 +0.04(+0.47%)
Jul 17, 2012 8.226 8.270 8.220 8.232 115,901 +0.00(+0.00%)
Jul 16, 2012 8.215 8.281 8.215 8.232 106,673 +0.00(+0.00%)
Jul 13, 2012 8.259 8.314 8.232 8.232 150,639 -0.03(-0.33%)
Jul 12, 2012 8.314 8.380 8.254 8.259 126,127 -0.13(-1.51%)
Jul 11, 2012 8.418 8.456 8.369 8.385 156,059 -0.06(-0.71%)
Jul 10, 2012 8.435 8.446 8.385 8.446 129,540 +0.04(+0.46%)
Jul 09, 2012 8.396 8.429 8.385 8.407 97,520 +0.01(+0.13%)
Jul 06, 2012 8.336 8.418 8.336 8.396 271,767 +0.03(+0.33%)
Jul 05, 2012 8.281 8.369 8.265 8.369 201,426 +0.06(+0.73%)
Jul 03, 2012 8.309 8.320 8.298 8.309 57,373 +0.03(+0.33%)
Jul 02, 2012 8.265 8.314 8.265 8.281 144,912 +0.01(+0.07%)
Jun 29, 2012 8.259 8.287 8.193 8.276 113,266 +0.05(+0.67%)
Jun 28, 2012 8.106 8.221 8.084 8.221 161,141 +0.12(+1.42%)
Jun 27, 2012 7.996 8.117 7.996 8.106 165,325 +0.08(+0.96%)
Jun 26, 2012 8.023 8.034 7.968 8.029 107,171 +0.02(+0.21%)
Jun 25, 2012 8.040 8.040 7.963 8.012 78,613 -0.01(-0.14%)
Jun 22, 2012 8.067 8.067 7.996 8.023 85,155 -0.01(-0.14%)
Jun 21, 2012 8.029 8.095 8.029 8.034 127,146 -0.01(-0.07%)
Jun 20, 2012 8.001 8.067 8.001 8.040 122,656 +0.01(+0.14%)
Jun 19, 2012 8.029 8.111 7.996 8.029 128,507 -0.03(-0.41%)
Jun 18, 2012 7.913 8.062 7.913 8.062 174,501 +0.14(+1.73%)
Jun 15, 2012 8.012 8.045 7.913 7.924 219,287 -0.09(-1.16%)
Jun 14, 2012 8.062 8.084 8.018 8.018 217,875 -0.08(-0.95%)
Jun 13, 2012 8.232 8.247 8.095 8.095 151,060 -0.14(-1.73%)
Jun 12, 2012 8.309 8.342 8.237 8.237 102,969 -0.05(-0.60%)
Jun 11, 2012 8.342 8.342 8.254 8.287 91,387 -0.03(-0.40%)
Jun 08, 2012 8.292 8.336 8.276 8.320 96,957 -0.01(-0.13%)
Jun 07, 2012 8.391 8.391 8.281 8.331 102,916 +0.03(+0.40%)
Jun 06, 2012 8.314 8.325 8.298 8.298 97,090 -0.01(-0.07%)
Jun 05, 2012 8.287 8.314 8.265 8.303 108,552 +0.03(+0.40%)
Jun 04, 2012 8.226 8.287 8.204 8.270 108,873 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.