Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.06 (+0.60%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.308 7.314 7.279 7.279 196,459 -0.02(-0.24%)
May 29, 2014 7.308 7.308 7.274 7.297 195,259 +0.01(+0.08%)
May 28, 2014 7.268 7.291 7.268 7.291 125,735 +0.03(+0.40%)
May 27, 2014 7.274 7.274 7.233 7.262 171,836 +0.01(+0.08%)
May 23, 2014 7.245 7.256 7.256 7.256 168,898 +0.04(+0.56%)
May 22, 2014 7.216 7.227 7.210 7.216 123,443 +0.01(+0.16%)
May 21, 2014 7.199 7.204 7.187 7.204 149,973 +0.00(+0.00%)
May 20, 2014 7.193 7.204 7.181 7.204 131,836 +0.03(+0.40%)
May 19, 2014 7.187 7.204 7.170 7.175 256,613 +0.00(+0.01%)
May 16, 2014 7.204 7.204 7.164 7.175 179,779 +0.01(+0.07%)
May 15, 2014 7.158 7.181 7.147 7.170 320,391 +0.05(+0.65%)
May 14, 2014 7.123 7.152 7.118 7.123 240,369 +0.01(+0.16%)
May 13, 2014 7.123 7.135 7.112 7.112 189,060 +0.00(+0.00%)
May 12, 2014 7.135 7.141 7.083 7.112 581,323 -0.01(-0.16%)
May 09, 2014 7.135 7.147 7.085 7.123 315,490 +0.00(+0.00%)
May 08, 2014 7.129 7.152 7.100 7.123 231,179 -0.00(-0.03%)
May 07, 2014 7.114 7.126 7.091 7.126 309,334 +0.02(+0.32%)
May 06, 2014 7.080 7.120 7.080 7.103 209,800 +0.02(+0.32%)
May 05, 2014 7.097 7.120 7.051 7.080 206,106 +0.00(+0.00%)
May 02, 2014 7.114 7.114 7.057 7.080 251,747 -0.05(-0.64%)
May 01, 2014 7.091 7.137 7.080 7.126 254,033 +0.07(+1.06%)
Apr 30, 2014 7.045 7.062 7.028 7.051 378,966 +0.02(+0.33%)
Apr 29, 2014 7.074 7.074 7.011 7.028 273,409 -0.02(-0.33%)
Apr 28, 2014 7.103 7.114 7.034 7.051 178,333 -0.02(-0.24%)
Apr 25, 2014 7.074 7.080 7.063 7.068 115,897 +0.02(+0.24%)
Apr 24, 2014 7.005 7.057 7.005 7.051 110,674 +0.03(+0.41%)
Apr 23, 2014 6.982 7.022 6.976 7.022 199,281 +0.06(+0.91%)
Apr 22, 2014 6.976 6.994 6.959 6.959 175,533 -0.01(-0.16%)
Apr 21, 2014 6.948 6.976 6.948 6.971 100,178 +0.05(+0.66%)
Apr 17, 2014 6.953 6.925 6.925 6.925 287,536 -0.02(-0.25%)
Apr 16, 2014 6.959 6.971 6.936 6.942 218,763 -0.03(-0.41%)
Apr 15, 2014 6.930 6.971 6.919 6.971 274,297 +0.06(+0.83%)
Apr 14, 2014 6.925 6.942 6.907 6.913 310,163 -0.02(-0.25%)
Apr 11, 2014 6.913 6.930 6.907 6.930 142,679 +0.02(+0.25%)
Apr 10, 2014 6.919 6.930 6.913 6.913 158,390 +0.01(+0.13%)
Apr 09, 2014 6.881 6.913 6.881 6.904 152,202 +0.02(+0.33%)
Apr 08, 2014 6.887 6.910 6.881 6.881 174,052 -0.01(-0.17%)
Apr 07, 2014 6.881 6.903 6.881 6.892 199,033 +0.01(+0.08%)
Apr 04, 2014 6.858 6.904 6.858 6.887 213,151 +0.03(+0.42%)
Apr 03, 2014 6.858 6.870 6.852 6.858 107,477 +0.01(+0.17%)
Apr 02, 2014 6.864 6.875 6.841 6.847 216,136 -0.03(-0.50%)
Apr 01, 2014 6.910 6.910 6.870 6.881 192,338 -0.03(-0.41%)
Mar 31, 2014 6.921 6.921 6.887 6.910 134,452 +0.00(+0.00%)
Mar 28, 2014 6.944 6.944 6.887 6.910 133,993 -0.02(-0.25%)
Mar 27, 2014 6.892 6.927 6.887 6.927 198,435 +0.06(+0.83%)
Mar 26, 2014 6.835 6.887 6.835 6.870 101,996 +0.02(+0.33%)
Mar 25, 2014 6.858 6.864 6.835 6.847 93,126 -0.02(-0.25%)
Mar 24, 2014 6.835 6.864 6.835 6.864 107,885 +0.02(+0.25%)
Mar 21, 2014 6.807 6.852 6.807 6.847 92,926 +0.03(+0.50%)
Mar 20, 2014 6.813 6.824 6.790 6.813 276,608 -0.03(-0.42%)
Mar 19, 2014 6.864 6.892 6.824 6.841 166,898 -0.03(-0.42%)
Mar 18, 2014 6.898 6.915 6.864 6.870 170,178 -0.02(-0.33%)
Mar 17, 2014 6.904 6.921 6.892 6.892 131,183 -0.01(-0.17%)
Mar 14, 2014 6.932 6.938 6.892 6.904 111,473 -0.01(-0.17%)
Mar 13, 2014 6.898 6.927 6.898 6.915 118,464 +0.02(+0.25%)
Mar 12, 2014 6.864 6.910 6.864 6.898 183,056 +0.04(+0.55%)
Mar 11, 2014 6.866 6.872 6.843 6.860 113,400 -0.01(-0.17%)
Mar 10, 2014 6.838 6.889 6.832 6.872 340,579 +0.03(+0.50%)
Mar 07, 2014 6.883 6.883 6.826 6.838 228,716 -0.08(-1.15%)
Mar 06, 2014 6.957 6.957 6.906 6.917 178,127 -0.04(-0.57%)
Mar 05, 2014 6.946 6.957 6.946 6.957 70,377 +0.02(+0.25%)
Mar 04, 2014 6.934 6.951 6.934 6.940 66,301 +0.01(+0.08%)
Mar 03, 2014 6.911 6.946 6.906 6.934 127,663 +0.00(+0.00%)
Feb 28, 2014 6.934 6.934 6.894 6.934 229,621 +0.01(+0.16%)
Feb 27, 2014 6.906 6.923 6.889 6.923 109,642 +0.02(+0.33%)
Feb 26, 2014 6.906 6.923 6.883 6.900 167,185 +0.02(+0.25%)
Feb 25, 2014 6.900 6.906 6.883 6.883 142,580 -0.02(-0.25%)
Feb 24, 2014 6.900 6.906 6.877 6.900 142,433 -0.01(-0.08%)
Feb 21, 2014 6.900 6.917 6.900 6.906 65,593 +0.01(+0.08%)
Feb 20, 2014 6.889 6.908 6.889 6.900 185,844 +0.00(+0.00%)
Feb 19, 2014 6.866 6.906 6.866 6.900 105,110 +0.03(+0.50%)
Feb 18, 2014 6.849 6.877 6.849 6.866 163,450 +0.01(+0.08%)
Feb 14, 2014 6.832 6.860 6.860 6.860 166,928 +0.02(+0.25%)
Feb 13, 2014 6.860 6.875 6.826 6.843 177,065 -0.02(-0.33%)
Feb 12, 2014 6.906 6.906 6.860 6.866 121,461 -0.04(-0.61%)
Feb 11, 2014 6.891 6.914 6.876 6.908 215,122 +0.01(+0.08%)
Feb 10, 2014 6.891 6.914 6.891 6.902 117,827 +0.03(+0.41%)
Feb 07, 2014 6.874 6.884 6.851 6.874 274,649 +0.03(+0.50%)
Feb 06, 2014 6.863 6.863 6.834 6.840 222,504 +0.00(+0.00%)
Feb 05, 2014 6.829 6.868 6.823 6.840 308,563 +0.00(+0.00%)
Feb 04, 2014 6.874 6.874 6.834 6.840 134,122 -0.03(-0.41%)
Feb 03, 2014 6.891 6.902 6.863 6.868 196,102 -0.01(-0.16%)
Jan 31, 2014 6.874 6.891 6.846 6.880 238,045 +0.03(+0.41%)
Jan 30, 2014 6.829 6.851 6.801 6.851 179,550 +0.06(+0.83%)
Jan 29, 2014 6.784 6.806 6.784 6.795 285,721 +0.01(+0.17%)
Jan 28, 2014 6.818 6.822 6.778 6.784 207,695 -0.02(-0.33%)
Jan 27, 2014 6.851 6.857 6.801 6.806 261,888 -0.03(-0.50%)
Jan 24, 2014 6.857 6.857 6.818 6.840 382,040 -0.02(-0.33%)
Jan 23, 2014 6.738 6.863 6.738 6.863 459,854 +0.14(+2.10%)
Jan 22, 2014 6.738 6.761 6.722 6.722 369,518 -0.02(-0.33%)
Jan 21, 2014 6.750 6.755 6.738 6.744 234,855 +0.01(+0.08%)
Jan 17, 2014 6.699 6.738 6.738 6.738 437,651 +0.03(+0.51%)
Jan 16, 2014 6.671 6.713 6.671 6.705 243,202 +0.02(+0.34%)
Jan 15, 2014 6.688 6.688 6.671 6.682 232,670 -0.01(-0.08%)
Jan 14, 2014 6.676 6.699 6.665 6.688 146,659 +0.00(+0.00%)
Jan 13, 2014 6.699 6.722 6.688 6.688 225,551 -0.01(-0.20%)
Jan 10, 2014 6.656 6.715 6.656 6.701 276,752 +0.04(+0.68%)
Jan 09, 2014 6.606 6.673 6.589 6.656 429,691 +0.04(+0.64%)
Jan 08, 2014 6.617 6.617 6.583 6.614 142,520 -0.03(-0.38%)
Jan 07, 2014 6.628 6.656 6.606 6.639 157,930 +0.03(+0.42%)
Jan 06, 2014 6.549 6.634 6.549 6.611 262,191 +0.06(+0.86%)
Jan 03, 2014 6.499 6.583 6.499 6.555 181,535 +0.05(+0.78%)
Jan 02, 2014 6.488 6.527 6.471 6.504 329,494 -0.01(-0.09%)
Dec 31, 2013 6.527 6.510 6.510 6.510 634,684 -0.01(-0.17%)
Dec 30, 2013 6.482 6.527 6.471 6.521 743,049 +0.03(+0.52%)
Dec 27, 2013 6.460 6.488 6.431 6.488 679,691 +0.02(+0.35%)
Dec 26, 2013 6.471 6.488 6.454 6.465 476,958 -0.02(-0.35%)
Dec 24, 2013 6.527 6.555 6.471 6.488 356,819 -0.06(-0.86%)
Dec 23, 2013 6.465 6.577 6.465 6.544 672,263 +0.04(+0.69%)
Dec 20, 2013 6.437 6.538 6.437 6.499 456,713 +0.03(+0.43%)
Dec 19, 2013 6.426 6.482 6.420 6.471 782,795 +0.04(+0.70%)
Dec 18, 2013 6.381 6.443 6.375 6.426 1,394,319 +0.03(+0.44%)
Dec 17, 2013 6.285 6.403 6.285 6.398 395,336 +0.12(+1.88%)
Dec 16, 2013 6.246 6.297 6.240 6.280 491,080 +0.03(+0.45%)
Dec 13, 2013 6.246 6.263 6.235 6.252 2,051,726 -0.01(-0.09%)
Dec 12, 2013 6.246 6.269 6.246 6.257 486,533 +0.01(+0.18%)
Dec 11, 2013 6.207 6.269 6.201 6.246 433,702 +0.02(+0.36%)
Dec 10, 2013 6.229 6.246 6.212 6.224 525,729 +0.02(+0.33%)
Dec 09, 2013 6.237 6.237 6.203 6.203 341,696 -0.02(-0.36%)
Dec 06, 2013 6.237 6.248 6.214 6.226 766,608 +0.02(+0.27%)
Dec 05, 2013 6.287 6.298 6.209 6.209 466,095 -0.07(-1.16%)
Dec 04, 2013 6.293 6.309 6.281 6.281 344,990 -0.03(-0.53%)
Dec 03, 2013 6.309 6.326 6.304 6.315 214,560 +0.01(+0.09%)
Dec 02, 2013 6.337 6.343 6.298 6.309 270,752 -0.02(-0.26%)
Nov 29, 2013 6.354 6.354 6.326 6.326 100,199 -0.02(-0.26%)
Nov 27, 2013 6.343 6.343 6.320 6.343 152,770 +0.02(+0.26%)
Nov 26, 2013 6.320 6.360 6.320 6.326 277,494 -0.02(-0.26%)
Nov 25, 2013 6.326 6.360 6.293 6.343 461,245 +0.01(+0.18%)
Nov 22, 2013 6.337 6.354 6.309 6.332 328,863 -0.01(-0.09%)
Nov 21, 2013 6.332 6.365 6.332 6.337 241,561 -0.01(-0.18%)
Nov 20, 2013 6.404 6.415 6.348 6.348 317,250 -0.08(-1.22%)
Nov 19, 2013 6.421 6.432 6.410 6.427 258,160 +0.01(+0.09%)
Nov 18, 2013 6.360 6.427 6.360 6.421 309,135 +0.04(+0.61%)
Nov 15, 2013 6.387 6.387 6.343 6.382 251,007 +0.01(+0.18%)
Nov 14, 2013 6.343 6.422 6.332 6.371 479,796 +0.04(+0.62%)
Nov 12, 2013 6.326 6.354 6.320 6.332 270,978 -0.02(-0.35%)
Nov 11, 2013 6.343 6.371 6.337 6.354 215,314 -0.03(-0.44%)
Nov 08, 2013 6.421 6.421 6.354 6.382 326,807 -0.06(-0.87%)
Nov 07, 2013 6.421 6.443 6.410 6.438 213,050 +0.00(+0.00%)
Nov 06, 2013 6.494 6.494 6.432 6.438 297,254 -0.05(-0.72%)
Nov 05, 2013 6.468 6.501 6.446 6.484 315,749 +0.05(+0.78%)
Nov 04, 2013 6.407 6.473 6.407 6.435 245,037 +0.01(+0.17%)
Nov 01, 2013 6.479 6.501 6.423 6.423 239,230 -0.08(-1.20%)
Oct 31, 2013 6.584 6.590 6.479 6.501 171,719 -0.06(-0.93%)
Oct 30, 2013 6.590 6.590 6.512 6.562 186,757 -0.04(-0.67%)
Oct 29, 2013 6.557 6.612 6.557 6.607 274,046 +0.06(+0.85%)
Oct 28, 2013 6.512 6.579 6.512 6.551 258,503 +0.04(+0.60%)
Oct 25, 2013 6.490 6.534 6.490 6.512 147,716 -0.01(-0.17%)
Oct 24, 2013 6.501 6.546 6.468 6.523 418,230 +0.04(+0.60%)
Oct 23, 2013 6.396 6.490 6.396 6.484 302,165 +0.09(+1.39%)
Oct 22, 2013 6.423 6.435 6.385 6.396 288,893 +0.01(+0.17%)
Oct 21, 2013 6.446 6.479 6.385 6.385 216,922 -0.06(-0.95%)
Oct 18, 2013 6.390 6.451 6.385 6.446 547,916 +0.09(+1.49%)
Oct 17, 2013 6.262 6.385 6.262 6.351 373,232 +0.08(+1.33%)
Oct 16, 2013 6.246 6.274 6.229 6.268 310,317 +0.02(+0.36%)
Oct 15, 2013 6.262 6.290 6.235 6.246 488,717 -0.03(-0.44%)
Oct 14, 2013 6.246 6.290 6.246 6.274 488,983 -0.01(-0.09%)
Oct 11, 2013 6.290 6.301 6.274 6.279 258,577 -0.01(-0.18%)
Oct 10, 2013 6.340 6.346 6.290 6.290 192,721 -0.05(-0.79%)
Oct 09, 2013 6.346 6.357 6.324 6.340 165,045 +0.00(+0.05%)
Oct 08, 2013 6.342 6.353 6.315 6.337 171,576 -0.01(-0.09%)
Oct 07, 2013 6.392 6.408 6.342 6.342 253,873 -0.05(-0.78%)
Oct 04, 2013 6.431 6.431 6.392 6.392 135,944 -0.03(-0.52%)
Oct 03, 2013 6.425 6.446 6.414 6.425 176,861 -0.01(-0.17%)
Oct 02, 2013 6.442 6.458 6.403 6.436 148,160 -0.02(-0.34%)
Oct 01, 2013 6.453 6.475 6.414 6.458 197,448 -0.02(-0.34%)
Sep 27, 2013 6.464 6.480 6.442 6.480 180,459 +0.01(+0.09%)
Sep 26, 2013 6.480 6.491 6.458 6.475 221,616 -0.01(-0.17%)
Sep 25, 2013 6.491 6.535 6.486 6.486 262,257 -0.03(-0.42%)
Sep 24, 2013 6.458 6.519 6.408 6.513 297,839 +0.08(+1.29%)
Sep 23, 2013 6.447 6.491 6.431 6.431 157,492 -0.02(-0.26%)
Sep 20, 2013 6.447 6.460 6.425 6.447 177,198 -0.03(-0.43%)
Sep 19, 2013 6.447 6.508 6.442 6.475 358,591 +0.01(+0.09%)
Sep 18, 2013 6.281 6.475 6.270 6.469 450,844 +0.17(+2.63%)
Sep 17, 2013 6.182 6.309 6.182 6.304 438,008 +0.10(+1.60%)
Sep 16, 2013 6.210 6.237 6.166 6.204 326,331 +0.04(+0.63%)
Sep 13, 2013 6.088 6.221 6.088 6.166 504,699 +0.06(+0.90%)
Sep 12, 2013 6.132 6.162 6.110 6.110 383,292 -0.01(-0.18%)
Sep 11, 2013 6.226 6.226 6.121 6.121 404,590 -0.09(-1.46%)
Sep 10, 2013 6.206 6.223 6.190 6.212 208,759 -0.01(-0.09%)
Sep 09, 2013 6.217 6.283 6.212 6.217 265,943 -0.01(-0.18%)
Sep 06, 2013 6.261 6.283 6.223 6.228 288,598 -0.03(-0.53%)
Sep 05, 2013 6.322 6.338 6.261 6.261 208,430 -0.06(-0.95%)
Sep 04, 2013 6.283 6.338 6.256 6.322 920,530 -0.02(-0.26%)
Sep 03, 2013 6.289 6.338 6.256 6.338 260,394 +0.03(+0.52%)
Aug 30, 2013 6.365 6.365 6.289 6.305 147,864 -0.07(-1.12%)
Aug 29, 2013 6.311 6.376 6.283 6.376 364,564 +0.06(+0.96%)
Aug 28, 2013 6.387 6.409 6.316 6.316 288,680 -0.10(-1.54%)
Aug 27, 2013 6.387 6.415 6.360 6.415 359,571 +0.03(+0.43%)
Aug 26, 2013 6.407 6.420 6.349 6.387 405,856 -0.03(-0.43%)
Aug 23, 2013 6.365 6.426 6.343 6.415 431,447 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.376 422,675 +0.16(+2.65%)
Aug 21, 2013 6.228 6.250 6.201 6.212 278,154 -0.03(-0.44%)
Aug 20, 2013 6.091 6.245 6.091 6.239 308,569 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.026 6.108 644,444 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.044 6.058 520,844 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.069 586,514 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,048 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,167 -0.06(-0.98%)
Aug 12, 2013 6.151 6.201 6.146 6.173 453,494 +0.03(+0.45%)
Aug 09, 2013 6.151 6.157 6.102 6.146 253,436 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.140 6.168 370,897 -0.04(-0.71%)
Aug 07, 2013 6.140 6.212 6.140 6.212 339,532 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.173 417,208 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.198 6.201 405,905 -0.09(-1.40%)
Aug 02, 2013 6.294 6.322 6.256 6.289 216,083 +0.02(+0.26%)
Aug 01, 2013 6.327 6.354 6.261 6.272 357,045 -0.07(-1.04%)
Jul 31, 2013 6.343 6.365 6.278 6.338 354,031 -0.04(-0.60%)
Jul 30, 2013 6.349 6.376 6.316 6.376 347,746 +0.03(+0.43%)
Jul 29, 2013 6.289 6.376 6.289 6.349 273,361 +0.03(+0.52%)
Jul 26, 2013 6.250 6.343 6.234 6.316 375,174 +0.07(+1.14%)
Jul 25, 2013 6.283 6.305 6.228 6.245 563,715 -0.07(-1.13%)
Jul 24, 2013 6.387 6.398 6.316 6.316 595,493 -0.12(-1.88%)
Jul 23, 2013 6.393 6.475 6.387 6.437 447,413 +0.04(+0.60%)
Jul 22, 2013 6.508 6.519 6.376 6.398 452,791 -0.12(-1.85%)
Jul 19, 2013 6.558 6.563 6.481 6.519 390,117 -0.05(-0.75%)
Jul 18, 2013 6.596 6.623 6.568 6.568 173,749 -0.05(-0.71%)
Jul 17, 2013 6.558 6.623 6.530 6.616 264,306 +0.09(+1.31%)
Jul 16, 2013 6.514 6.555 6.497 6.530 382,503 +0.01(+0.08%)
Jul 15, 2013 6.558 6.558 6.525 6.525 345,129 -0.05(-0.83%)
Jul 12, 2013 6.607 6.607 6.541 6.579 176,165 +0.01(+0.08%)
Jul 11, 2013 6.547 6.612 6.536 6.574 357,462 +0.09(+1.35%)
Jul 10, 2013 6.574 6.579 6.481 6.486 306,819 -0.09(-1.34%)
Jul 09, 2013 6.601 6.629 6.568 6.574 327,532 -0.07(-1.07%)
Jul 08, 2013 6.711 6.766 6.612 6.645 292,880 -0.04(-0.57%)
Jul 05, 2013 6.722 6.728 6.585 6.684 305,948 -0.10(-1.46%)
Jul 03, 2013 6.810 6.826 6.733 6.782 150,609 -0.09(-1.28%)
Jul 02, 2013 6.969 6.975 6.865 6.870 322,953 -0.14(-1.96%)
Jul 01, 2013 6.936 7.024 6.936 7.007 316,312 +0.07(+1.03%)
Jun 28, 2013 6.914 6.936 6.832 6.936 300,625 +0.09(+1.36%)
Jun 26, 2013 6.684 6.876 6.684 6.843 285,868 +0.20(+3.06%)
Jun 25, 2013 6.645 6.689 6.514 6.640 553,531 -0.03(-0.41%)
Jun 24, 2013 6.722 6.722 6.541 6.667 610,044 -0.09(-1.38%)
Jun 21, 2013 6.821 6.874 6.761 6.761 298,533 -0.08(-1.20%)
Jun 20, 2013 6.815 6.859 6.761 6.843 537,728 -0.03(-0.40%)
Jun 19, 2013 6.903 6.931 6.870 6.870 303,523 -0.04(-0.63%)
Jun 18, 2013 6.964 6.964 6.887 6.914 310,014 -0.08(-1.10%)
Jun 17, 2013 7.035 7.068 6.986 6.991 329,240 -0.09(-1.24%)
Jun 14, 2013 7.007 7.084 6.991 7.079 314,772 +0.08(+1.18%)
Jun 13, 2013 6.958 7.024 6.887 6.997 468,229 +0.04(+0.55%)
Jun 12, 2013 7.112 7.112 6.942 6.958 524,474 -0.13(-1.78%)
Jun 11, 2013 7.216 7.243 7.024 7.084 528,638 -0.22(-3.08%)
Jun 10, 2013 7.331 7.342 7.265 7.309 306,942 -0.07(-0.89%)
Jun 07, 2013 7.381 7.397 7.320 7.375 151,303 -0.02(-0.30%)
Jun 06, 2013 7.353 7.397 7.304 7.397 246,992 +0.03(+0.37%)
Jun 05, 2013 7.254 7.370 7.243 7.370 351,828 +0.12(+1.59%)
Jun 04, 2013 7.150 7.276 7.073 7.254 600,967 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.