Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.217 7.223 7.188 7.188 198,945 -0.02(-0.24%)
May 29, 2014 7.217 7.217 7.183 7.205 197,730 +0.01(+0.08%)
May 28, 2014 7.177 7.200 7.177 7.200 127,326 +0.03(+0.40%)
May 27, 2014 7.183 7.183 7.143 7.171 174,011 +0.01(+0.08%)
May 23, 2014 7.154 7.166 7.166 7.166 171,036 +0.04(+0.56%)
May 22, 2014 7.126 7.137 7.120 7.126 125,005 +0.01(+0.16%)
May 21, 2014 7.109 7.114 7.097 7.114 151,871 +0.00(+0.00%)
May 20, 2014 7.103 7.114 7.091 7.114 133,504 +0.03(+0.40%)
May 19, 2014 7.097 7.114 7.080 7.086 259,861 +0.00(+0.01%)
May 16, 2014 7.114 7.114 7.074 7.085 182,054 +0.01(+0.07%)
May 15, 2014 7.069 7.091 7.057 7.080 324,446 +0.05(+0.65%)
May 14, 2014 7.034 7.063 7.029 7.034 243,411 +0.01(+0.16%)
May 13, 2014 7.034 7.046 7.023 7.023 191,453 +0.00(+0.00%)
May 12, 2014 7.046 7.052 6.995 7.023 588,680 -0.01(-0.16%)
May 09, 2014 7.046 7.057 6.997 7.034 319,483 +0.00(+0.00%)
May 08, 2014 7.040 7.063 7.012 7.034 234,105 -0.00(-0.03%)
May 07, 2014 7.025 7.037 7.003 7.037 313,243 +0.02(+0.32%)
May 06, 2014 6.991 7.031 6.991 7.014 212,451 +0.02(+0.32%)
May 05, 2014 7.008 7.031 6.963 6.991 208,711 +0.00(+0.00%)
May 02, 2014 7.025 7.025 6.969 6.991 254,928 -0.05(-0.64%)
May 01, 2014 7.003 7.048 6.991 7.037 257,243 +0.07(+1.06%)
Apr 30, 2014 6.957 6.974 6.940 6.963 383,755 +0.02(+0.33%)
Apr 29, 2014 6.986 6.986 6.923 6.940 276,863 -0.02(-0.33%)
Apr 28, 2014 7.014 7.025 6.946 6.963 180,587 -0.02(-0.24%)
Apr 25, 2014 6.986 6.991 6.974 6.980 117,362 +0.02(+0.24%)
Apr 24, 2014 6.918 6.969 6.918 6.963 112,073 +0.03(+0.41%)
Apr 23, 2014 6.895 6.935 6.889 6.935 201,799 +0.06(+0.91%)
Apr 22, 2014 6.889 6.906 6.872 6.872 177,751 -0.01(-0.16%)
Apr 21, 2014 6.861 6.889 6.861 6.884 101,443 +0.05(+0.66%)
Apr 17, 2014 6.867 6.838 6.838 6.838 291,170 -0.02(-0.25%)
Apr 16, 2014 6.872 6.884 6.850 6.855 221,527 -0.03(-0.41%)
Apr 15, 2014 6.844 6.884 6.833 6.884 277,763 +0.06(+0.83%)
Apr 14, 2014 6.838 6.855 6.821 6.827 314,082 -0.02(-0.25%)
Apr 11, 2014 6.827 6.844 6.821 6.844 144,482 +0.02(+0.25%)
Apr 10, 2014 6.833 6.844 6.827 6.827 160,392 +0.01(+0.13%)
Apr 09, 2014 6.795 6.827 6.795 6.818 154,122 +0.02(+0.33%)
Apr 08, 2014 6.801 6.824 6.795 6.795 176,248 -0.01(-0.17%)
Apr 07, 2014 6.795 6.817 6.795 6.807 201,543 +0.01(+0.08%)
Apr 04, 2014 6.773 6.818 6.773 6.801 215,840 +0.03(+0.42%)
Apr 03, 2014 6.773 6.784 6.767 6.773 108,833 +0.01(+0.17%)
Apr 02, 2014 6.778 6.790 6.756 6.761 218,863 -0.03(-0.50%)
Apr 01, 2014 6.824 6.824 6.785 6.795 194,764 -0.03(-0.41%)
Mar 31, 2014 6.835 6.835 6.801 6.824 136,148 +0.00(+0.00%)
Mar 28, 2014 6.857 6.857 6.801 6.824 135,684 -0.02(-0.25%)
Mar 27, 2014 6.807 6.840 6.801 6.840 200,939 +0.06(+0.83%)
Mar 26, 2014 6.750 6.801 6.750 6.784 103,282 +0.02(+0.33%)
Mar 25, 2014 6.773 6.778 6.750 6.761 94,301 -0.02(-0.25%)
Mar 24, 2014 6.750 6.778 6.750 6.778 109,246 +0.02(+0.25%)
Mar 21, 2014 6.722 6.767 6.722 6.761 94,099 +0.03(+0.50%)
Mar 20, 2014 6.728 6.739 6.705 6.728 280,098 -0.03(-0.42%)
Mar 19, 2014 6.778 6.807 6.739 6.756 169,004 -0.03(-0.42%)
Mar 18, 2014 6.812 6.829 6.778 6.784 172,325 -0.02(-0.33%)
Mar 17, 2014 6.818 6.835 6.807 6.807 132,838 -0.01(-0.17%)
Mar 14, 2014 6.846 6.852 6.807 6.818 112,879 -0.01(-0.17%)
Mar 13, 2014 6.812 6.840 6.812 6.829 119,958 +0.02(+0.25%)
Mar 12, 2014 6.778 6.824 6.778 6.812 185,366 +0.04(+0.55%)
Mar 11, 2014 6.781 6.786 6.758 6.775 114,828 -0.01(-0.17%)
Mar 10, 2014 6.753 6.803 6.747 6.786 344,868 +0.03(+0.50%)
Mar 07, 2014 6.797 6.797 6.741 6.753 231,596 -0.08(-1.15%)
Mar 06, 2014 6.870 6.870 6.820 6.831 180,370 -0.04(-0.57%)
Mar 05, 2014 6.859 6.870 6.859 6.870 71,263 +0.02(+0.25%)
Mar 04, 2014 6.848 6.865 6.848 6.854 67,136 +0.01(+0.08%)
Mar 03, 2014 6.825 6.859 6.820 6.848 129,270 +0.00(+0.00%)
Feb 28, 2014 6.848 6.848 6.809 6.848 232,512 +0.01(+0.16%)
Feb 27, 2014 6.820 6.837 6.803 6.837 111,023 +0.02(+0.33%)
Feb 26, 2014 6.820 6.837 6.797 6.814 169,290 +0.02(+0.25%)
Feb 25, 2014 6.814 6.820 6.797 6.797 144,376 -0.02(-0.25%)
Feb 24, 2014 6.814 6.820 6.792 6.814 144,226 -0.01(-0.08%)
Feb 21, 2014 6.814 6.831 6.814 6.820 66,419 +0.01(+0.08%)
Feb 20, 2014 6.803 6.823 6.803 6.814 188,185 +0.00(+0.00%)
Feb 19, 2014 6.781 6.820 6.781 6.814 106,433 +0.03(+0.50%)
Feb 18, 2014 6.764 6.791 6.764 6.781 165,508 +0.01(+0.08%)
Feb 14, 2014 6.747 6.775 6.775 6.775 169,030 +0.02(+0.25%)
Feb 13, 2014 6.775 6.790 6.741 6.758 179,295 -0.02(-0.33%)
Feb 12, 2014 6.820 6.820 6.775 6.781 122,990 -0.04(-0.61%)
Feb 11, 2014 6.805 6.828 6.791 6.822 217,826 +0.01(+0.08%)
Feb 10, 2014 6.805 6.828 6.805 6.817 119,309 +0.03(+0.41%)
Feb 07, 2014 6.789 6.799 6.766 6.789 278,102 +0.03(+0.50%)
Feb 06, 2014 6.777 6.778 6.750 6.755 225,302 +0.00(+0.00%)
Feb 05, 2014 6.744 6.783 6.738 6.755 312,443 +0.00(+0.00%)
Feb 04, 2014 6.789 6.789 6.750 6.755 135,809 -0.03(-0.41%)
Feb 03, 2014 6.805 6.817 6.777 6.783 198,567 -0.01(-0.16%)
Jan 31, 2014 6.789 6.805 6.761 6.794 241,038 +0.03(+0.41%)
Jan 30, 2014 6.744 6.766 6.716 6.766 181,807 +0.06(+0.83%)
Jan 29, 2014 6.699 6.722 6.699 6.711 289,314 +0.01(+0.17%)
Jan 28, 2014 6.733 6.737 6.694 6.699 210,306 -0.02(-0.33%)
Jan 27, 2014 6.766 6.772 6.716 6.722 265,180 -0.03(-0.50%)
Jan 24, 2014 6.772 6.772 6.733 6.755 386,843 -0.02(-0.33%)
Jan 23, 2014 6.655 6.777 6.655 6.777 465,636 +0.14(+2.10%)
Jan 22, 2014 6.655 6.677 6.638 6.638 374,164 -0.02(-0.33%)
Jan 21, 2014 6.666 6.672 6.655 6.660 237,808 +0.01(+0.08%)
Jan 17, 2014 6.616 6.655 6.655 6.655 443,154 +0.03(+0.51%)
Jan 16, 2014 6.588 6.630 6.588 6.621 246,260 +0.02(+0.34%)
Jan 15, 2014 6.605 6.605 6.588 6.599 235,595 -0.01(-0.08%)
Jan 14, 2014 6.593 6.616 6.582 6.605 148,503 +0.00(+0.00%)
Jan 13, 2014 6.616 6.638 6.605 6.605 228,387 -0.01(-0.20%)
Jan 10, 2014 6.574 6.631 6.574 6.618 280,226 +0.04(+0.68%)
Jan 09, 2014 6.524 6.590 6.507 6.574 435,084 +0.04(+0.64%)
Jan 08, 2014 6.535 6.535 6.501 6.532 144,309 -0.02(-0.38%)
Jan 07, 2014 6.546 6.574 6.524 6.557 159,912 +0.03(+0.42%)
Jan 06, 2014 6.468 6.551 6.468 6.529 265,482 +0.06(+0.86%)
Jan 03, 2014 6.418 6.501 6.418 6.474 183,814 +0.05(+0.78%)
Jan 02, 2014 6.407 6.446 6.391 6.424 333,630 -0.01(-0.09%)
Dec 31, 2013 6.446 6.429 6.429 6.429 642,651 -0.01(-0.17%)
Dec 30, 2013 6.402 6.446 6.391 6.440 752,376 +0.03(+0.52%)
Dec 27, 2013 6.379 6.407 6.352 6.407 688,222 +0.02(+0.35%)
Dec 26, 2013 6.391 6.407 6.374 6.385 482,945 -0.02(-0.35%)
Dec 24, 2013 6.446 6.474 6.391 6.407 361,298 -0.06(-0.86%)
Dec 23, 2013 6.385 6.496 6.385 6.463 680,702 +0.04(+0.69%)
Dec 20, 2013 6.357 6.457 6.357 6.418 462,445 +0.03(+0.43%)
Dec 19, 2013 6.346 6.402 6.341 6.391 792,620 +0.04(+0.70%)
Dec 18, 2013 6.302 6.363 6.296 6.346 1,411,821 +0.03(+0.44%)
Dec 17, 2013 6.207 6.324 6.207 6.318 400,298 +0.12(+1.88%)
Dec 16, 2013 6.169 6.219 6.163 6.202 497,244 +0.03(+0.45%)
Dec 13, 2013 6.169 6.185 6.158 6.174 2,077,480 -0.01(-0.09%)
Dec 12, 2013 6.169 6.191 6.169 6.180 492,640 +0.01(+0.18%)
Dec 11, 2013 6.130 6.191 6.124 6.169 439,146 +0.02(+0.36%)
Dec 10, 2013 6.152 6.169 6.135 6.146 532,328 +0.02(+0.33%)
Dec 09, 2013 6.160 6.160 6.126 6.126 345,977 -0.02(-0.36%)
Dec 06, 2013 6.160 6.171 6.138 6.149 776,212 +0.02(+0.27%)
Dec 05, 2013 6.209 6.220 6.132 6.132 471,935 -0.07(-1.16%)
Dec 04, 2013 6.215 6.231 6.204 6.204 349,312 -0.03(-0.53%)
Dec 03, 2013 6.231 6.248 6.226 6.237 217,248 +0.01(+0.09%)
Dec 02, 2013 6.259 6.264 6.220 6.231 274,145 -0.02(-0.26%)
Nov 29, 2013 6.275 6.275 6.248 6.248 101,454 -0.02(-0.26%)
Nov 27, 2013 6.264 6.264 6.242 6.264 154,684 +0.02(+0.26%)
Nov 26, 2013 6.242 6.281 6.242 6.248 280,970 -0.02(-0.26%)
Nov 25, 2013 6.248 6.281 6.215 6.264 467,024 +0.01(+0.18%)
Nov 22, 2013 6.259 6.275 6.231 6.253 332,984 -0.01(-0.09%)
Nov 21, 2013 6.253 6.286 6.253 6.259 244,587 -0.01(-0.18%)
Nov 20, 2013 6.325 6.336 6.270 6.270 321,225 -0.08(-1.22%)
Nov 19, 2013 6.342 6.353 6.330 6.347 261,394 +0.01(+0.09%)
Nov 18, 2013 6.281 6.347 6.281 6.342 313,009 +0.04(+0.61%)
Nov 15, 2013 6.308 6.308 6.264 6.303 254,152 +0.01(+0.18%)
Nov 14, 2013 6.264 6.342 6.253 6.292 485,808 +0.04(+0.62%)
Nov 12, 2013 6.248 6.275 6.242 6.253 274,373 -0.02(-0.35%)
Nov 11, 2013 6.264 6.292 6.259 6.275 218,011 -0.03(-0.44%)
Nov 08, 2013 6.342 6.342 6.275 6.303 330,902 -0.06(-0.87%)
Nov 07, 2013 6.342 6.364 6.330 6.358 215,719 +0.00(+0.00%)
Nov 06, 2013 6.413 6.413 6.353 6.358 300,978 -0.05(-0.72%)
Nov 05, 2013 6.388 6.421 6.366 6.404 319,698 +0.05(+0.78%)
Nov 04, 2013 6.328 6.393 6.328 6.355 248,102 +0.01(+0.17%)
Nov 01, 2013 6.399 6.421 6.344 6.344 242,222 -0.08(-1.20%)
Oct 31, 2013 6.503 6.509 6.399 6.421 173,866 -0.06(-0.93%)
Oct 30, 2013 6.509 6.509 6.432 6.481 189,093 -0.04(-0.67%)
Oct 29, 2013 6.476 6.531 6.476 6.525 277,473 +0.05(+0.85%)
Oct 28, 2013 6.432 6.498 6.432 6.470 261,736 +0.04(+0.60%)
Oct 25, 2013 6.410 6.454 6.410 6.432 149,563 -0.01(-0.17%)
Oct 24, 2013 6.421 6.465 6.388 6.443 423,460 +0.04(+0.60%)
Oct 23, 2013 6.317 6.410 6.317 6.404 305,944 +0.09(+1.39%)
Oct 22, 2013 6.344 6.355 6.306 6.317 292,506 +0.01(+0.17%)
Oct 21, 2013 6.366 6.399 6.306 6.306 219,635 -0.06(-0.95%)
Oct 18, 2013 6.311 6.372 6.306 6.366 554,768 +0.09(+1.49%)
Oct 17, 2013 6.185 6.306 6.185 6.273 377,900 +0.08(+1.33%)
Oct 16, 2013 6.169 6.196 6.152 6.191 314,198 +0.02(+0.36%)
Oct 15, 2013 6.185 6.212 6.158 6.169 494,829 -0.03(-0.44%)
Oct 14, 2013 6.169 6.212 6.169 6.196 495,099 -0.01(-0.09%)
Oct 11, 2013 6.212 6.223 6.196 6.202 261,811 -0.01(-0.18%)
Oct 10, 2013 6.262 6.267 6.212 6.212 195,131 -0.05(-0.79%)
Oct 09, 2013 6.267 6.278 6.245 6.262 167,109 +0.00(+0.05%)
Oct 08, 2013 6.264 6.275 6.237 6.259 173,718 -0.01(-0.09%)
Oct 07, 2013 6.313 6.329 6.264 6.264 257,042 -0.05(-0.78%)
Oct 04, 2013 6.351 6.351 6.313 6.313 137,641 -0.03(-0.52%)
Oct 03, 2013 6.346 6.367 6.335 6.346 179,068 -0.01(-0.17%)
Oct 02, 2013 6.362 6.378 6.324 6.357 150,010 -0.02(-0.34%)
Oct 01, 2013 6.373 6.395 6.335 6.378 199,913 -0.02(-0.34%)
Sep 27, 2013 6.384 6.400 6.362 6.400 182,711 +0.01(+0.09%)
Sep 26, 2013 6.400 6.411 6.378 6.395 224,383 -0.01(-0.17%)
Sep 25, 2013 6.411 6.455 6.406 6.406 265,531 -0.03(-0.42%)
Sep 24, 2013 6.378 6.438 6.329 6.433 301,557 +0.08(+1.29%)
Sep 23, 2013 6.368 6.411 6.351 6.351 159,458 -0.02(-0.26%)
Sep 20, 2013 6.368 6.381 6.346 6.368 179,410 -0.03(-0.43%)
Sep 19, 2013 6.368 6.428 6.362 6.395 363,068 +0.01(+0.09%)
Sep 18, 2013 6.204 6.395 6.193 6.389 456,472 +0.16(+2.63%)
Sep 17, 2013 6.106 6.231 6.106 6.226 443,476 +0.10(+1.60%)
Sep 16, 2013 6.133 6.160 6.090 6.128 330,405 +0.04(+0.63%)
Sep 13, 2013 6.013 6.144 6.013 6.090 511,000 +0.05(+0.90%)
Sep 12, 2013 6.057 6.086 6.035 6.035 388,077 -0.01(-0.18%)
Sep 11, 2013 6.150 6.150 6.046 6.046 409,641 -0.09(-1.46%)
Sep 10, 2013 6.130 6.146 6.114 6.135 211,361 -0.01(-0.09%)
Sep 09, 2013 6.141 6.206 6.135 6.141 269,257 -0.01(-0.18%)
Sep 06, 2013 6.184 6.206 6.146 6.152 292,194 -0.03(-0.53%)
Sep 05, 2013 6.244 6.260 6.184 6.184 211,027 -0.06(-0.95%)
Sep 04, 2013 6.206 6.260 6.179 6.244 932,002 -0.02(-0.26%)
Sep 03, 2013 6.211 6.260 6.179 6.260 263,638 +0.03(+0.52%)
Aug 30, 2013 6.287 6.287 6.211 6.227 149,707 -0.07(-1.12%)
Aug 29, 2013 6.233 6.298 6.206 6.298 369,107 +0.06(+0.96%)
Aug 28, 2013 6.309 6.330 6.238 6.238 292,277 -0.10(-1.54%)
Aug 27, 2013 6.309 6.336 6.282 6.336 364,052 +0.03(+0.43%)
Aug 26, 2013 6.328 6.341 6.271 6.309 410,914 -0.03(-0.43%)
Aug 23, 2013 6.287 6.347 6.265 6.336 436,824 +0.04(+0.60%)
Aug 22, 2013 6.114 6.303 6.114 6.298 427,942 +0.16(+2.65%)
Aug 21, 2013 6.152 6.173 6.125 6.135 281,620 -0.03(-0.44%)
Aug 20, 2013 6.016 6.168 6.016 6.162 312,414 +0.13(+2.16%)
Aug 19, 2013 5.967 6.038 5.952 6.032 652,475 +0.05(+0.82%)
Aug 16, 2013 5.978 6.000 5.970 5.984 527,335 -0.01(-0.18%)
Aug 15, 2013 6.011 6.022 5.967 5.994 593,823 -0.04(-0.72%)
Aug 14, 2013 6.038 6.070 6.022 6.038 348,335 +0.00(+0.00%)
Aug 13, 2013 6.070 6.103 6.032 6.038 326,182 -0.06(-0.98%)
Aug 12, 2013 6.076 6.125 6.070 6.097 459,145 +0.03(+0.45%)
Aug 09, 2013 6.076 6.081 6.027 6.070 256,594 -0.02(-0.36%)
Aug 08, 2013 6.103 6.125 6.065 6.092 375,519 -0.04(-0.71%)
Aug 07, 2013 6.065 6.135 6.065 6.135 343,763 +0.04(+0.62%)
Aug 06, 2013 6.092 6.125 6.070 6.097 422,407 -0.03(-0.44%)
Aug 05, 2013 6.222 6.222 6.122 6.125 410,964 -0.09(-1.40%)
Aug 02, 2013 6.217 6.244 6.179 6.211 218,776 +0.02(+0.26%)
Aug 01, 2013 6.249 6.276 6.184 6.195 361,494 -0.07(-1.04%)
Jul 31, 2013 6.265 6.287 6.200 6.260 358,443 -0.04(-0.60%)
Jul 30, 2013 6.271 6.298 6.238 6.298 352,079 +0.03(+0.43%)
Jul 29, 2013 6.211 6.298 6.211 6.271 276,768 +0.03(+0.52%)
Jul 26, 2013 6.173 6.265 6.157 6.238 379,849 +0.07(+1.14%)
Jul 25, 2013 6.206 6.227 6.152 6.168 570,739 -0.07(-1.13%)
Jul 24, 2013 6.309 6.320 6.238 6.238 602,913 -0.12(-1.88%)
Jul 23, 2013 6.314 6.396 6.309 6.358 452,988 +0.04(+0.60%)
Jul 22, 2013 6.428 6.439 6.298 6.320 458,433 -0.12(-1.85%)
Jul 19, 2013 6.477 6.482 6.401 6.439 394,978 -0.05(-0.75%)
Jul 18, 2013 6.515 6.542 6.488 6.488 175,914 -0.05(-0.71%)
Jul 17, 2013 6.477 6.542 6.450 6.534 267,600 +0.08(+1.31%)
Jul 16, 2013 6.433 6.474 6.417 6.450 387,270 +0.01(+0.08%)
Jul 15, 2013 6.477 6.477 6.444 6.444 349,430 -0.05(-0.83%)
Jul 12, 2013 6.526 6.526 6.461 6.498 178,360 +0.01(+0.08%)
Jul 11, 2013 6.466 6.531 6.455 6.493 361,917 +0.09(+1.35%)
Jul 10, 2013 6.493 6.498 6.401 6.406 310,643 -0.09(-1.34%)
Jul 09, 2013 6.520 6.547 6.488 6.493 331,614 -0.07(-1.07%)
Jul 08, 2013 6.629 6.683 6.531 6.564 296,530 -0.04(-0.57%)
Jul 05, 2013 6.639 6.645 6.504 6.601 309,761 -0.10(-1.46%)
Jul 03, 2013 6.726 6.742 6.650 6.699 152,485 -0.09(-1.28%)
Jul 02, 2013 6.883 6.889 6.780 6.786 326,977 -0.14(-1.96%)
Jul 01, 2013 6.851 6.937 6.851 6.921 320,254 +0.07(+1.03%)
Jun 28, 2013 6.829 6.851 6.748 6.851 304,372 +0.09(+1.36%)
Jun 26, 2013 6.601 6.791 6.601 6.759 289,430 +0.20(+3.06%)
Jun 25, 2013 6.564 6.607 6.433 6.558 560,429 -0.03(-0.41%)
Jun 24, 2013 6.639 6.639 6.461 6.585 617,646 -0.09(-1.38%)
Jun 21, 2013 6.737 6.789 6.677 6.677 302,254 -0.08(-1.20%)
Jun 20, 2013 6.732 6.775 6.677 6.759 544,429 -0.03(-0.40%)
Jun 19, 2013 6.818 6.845 6.786 6.786 307,305 -0.04(-0.63%)
Jun 18, 2013 6.878 6.878 6.802 6.829 313,877 -0.08(-1.10%)
Jun 17, 2013 6.948 6.981 6.900 6.905 333,343 -0.09(-1.24%)
Jun 14, 2013 6.921 6.997 6.905 6.992 318,695 +0.08(+1.18%)
Jun 13, 2013 6.872 6.937 6.802 6.910 474,064 +0.04(+0.55%)
Jun 12, 2013 7.024 7.024 6.856 6.872 531,010 -0.12(-1.78%)
Jun 11, 2013 7.127 7.154 6.937 6.997 535,226 -0.22(-3.08%)
Jun 10, 2013 7.241 7.252 7.176 7.219 310,767 -0.07(-0.89%)
Jun 07, 2013 7.290 7.306 7.230 7.284 153,188 -0.02(-0.30%)
Jun 06, 2013 7.263 7.306 7.214 7.306 250,070 +0.03(+0.37%)
Jun 05, 2013 7.165 7.279 7.154 7.279 356,212 +0.11(+1.59%)
Jun 04, 2013 7.062 7.187 6.986 7.165 608,456 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.