Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.810 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.924 8.959 8.917 8.959 167,864 +0.03(+0.31%)
May 30, 2017 8.910 8.924 8.890 8.931 168,565 +0.04(+0.47%)
May 26, 2017 8.882 8.931 8.882 8.889 164,786 -0.01(-0.08%)
May 25, 2017 8.917 8.931 8.875 8.896 157,784 -0.01(-0.08%)
May 24, 2017 8.896 8.903 8.875 8.903 216,630 +0.03(+0.32%)
May 23, 2017 8.896 8.924 8.840 8.875 224,918 +0.00(+0.00%)
May 22, 2017 8.847 8.896 8.847 8.875 187,826 +0.02(+0.24%)
May 19, 2017 8.847 8.875 8.812 8.854 140,494 +0.02(+0.24%)
May 18, 2017 8.917 8.945 8.791 8.833 285,049 -0.09(-1.02%)
May 17, 2017 8.917 8.945 8.910 8.924 162,429 +0.01(+0.08%)
May 16, 2017 8.882 8.917 8.875 8.917 109,162 +0.04(+0.39%)
May 15, 2017 8.861 8.910 8.861 8.882 177,917 +0.00(+0.00%)
May 12, 2017 8.819 8.882 8.798 8.882 117,552 +0.08(+0.88%)
May 11, 2017 8.721 8.807 8.721 8.805 284,688 +0.08(+0.88%)
May 10, 2017 8.763 8.805 8.728 8.728 155,825 -0.04(-0.47%)
May 09, 2017 8.804 8.818 8.762 8.769 148,851 -0.04(-0.47%)
May 08, 2017 8.839 8.839 8.783 8.811 113,978 -0.03(-0.39%)
May 05, 2017 8.825 8.853 8.790 8.846 103,011 +0.03(+0.32%)
May 04, 2017 8.811 8.825 8.790 8.818 167,561 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.811 8.818 146,834 -0.00(-0.04%)
May 02, 2017 8.811 8.821 8.783 8.821 235,671 +0.02(+0.28%)
May 01, 2017 8.846 8.846 8.790 8.797 219,367 -0.01(-0.16%)
Apr 28, 2017 8.797 8.825 8.776 8.811 184,070 +0.02(+0.24%)
Apr 27, 2017 8.762 8.804 8.755 8.790 238,349 +0.03(+0.40%)
Apr 26, 2017 8.769 8.783 8.755 8.755 232,801 -0.02(-0.24%)
Apr 25, 2017 8.797 8.797 8.769 8.776 164,450 -0.03(-0.40%)
Apr 24, 2017 8.818 8.825 8.783 8.811 161,988 -0.03(-0.32%)
Apr 21, 2017 8.846 8.846 8.825 8.839 136,052 +0.01(+0.08%)
Apr 20, 2017 8.839 8.839 8.818 8.832 152,356 -0.01(-0.16%)
Apr 19, 2017 8.846 8.846 8.832 8.846 125,789 +0.01(+0.16%)
Apr 18, 2017 8.811 8.839 8.811 8.832 83,308 +0.03(+0.40%)
Apr 17, 2017 8.825 8.832 8.797 8.797 108,814 -0.02(-0.24%)
Apr 13, 2017 8.832 8.839 8.818 8.818 140,615 +0.01(+0.08%)
Apr 12, 2017 8.790 8.818 8.776 8.811 178,310 +0.02(+0.24%)
Apr 11, 2017 8.776 8.797 8.769 8.790 220,552 +0.05(+0.57%)
Apr 10, 2017 8.733 8.761 8.726 8.740 144,598 +0.01(+0.16%)
Apr 07, 2017 8.692 8.726 8.692 8.726 105,758 +0.05(+0.56%)
Apr 06, 2017 8.671 8.692 8.671 8.678 104,436 -0.01(-0.08%)
Apr 05, 2017 8.678 8.685 8.636 8.685 167,590 +0.02(+0.24%)
Apr 04, 2017 8.713 8.713 8.643 8.664 192,279 -0.06(-0.64%)
Apr 03, 2017 8.706 8.719 8.685 8.719 144,179 +0.03(+0.32%)
Mar 31, 2017 8.664 8.692 8.657 8.692 177,967 +0.03(+0.32%)
Mar 30, 2017 8.671 8.681 8.636 8.664 198,281 +0.03(+0.32%)
Mar 29, 2017 8.622 8.657 8.615 8.636 248,875 +0.01(+0.08%)
Mar 28, 2017 8.657 8.657 8.602 8.629 190,363 -0.01(-0.16%)
Mar 27, 2017 8.615 8.657 8.608 8.643 142,578 +0.06(+0.65%)
Mar 24, 2017 8.567 8.602 8.546 8.588 89,078 +0.02(+0.24%)
Mar 23, 2017 8.595 8.602 8.546 8.567 289,902 -0.01(-0.16%)
Mar 22, 2017 8.595 8.595 8.546 8.581 190,732 +0.01(+0.08%)
Mar 21, 2017 8.546 8.574 8.532 8.574 209,888 +0.03(+0.32%)
Mar 20, 2017 8.484 8.546 8.484 8.546 314,341 +0.06(+0.74%)
Mar 17, 2017 8.497 8.504 8.477 8.484 155,857 +0.01(+0.08%)
Mar 16, 2017 8.491 8.518 8.421 8.477 292,185 +0.01(+0.08%)
Mar 15, 2017 8.407 8.508 8.386 8.470 451,812 +0.06(+0.74%)
Mar 14, 2017 8.373 8.407 8.366 8.407 264,888 +0.02(+0.25%)
Mar 13, 2017 8.393 8.407 8.359 8.386 226,343 -0.01(-0.07%)
Mar 10, 2017 8.420 8.448 8.323 8.392 423,565 -0.01(-0.08%)
Mar 09, 2017 8.524 8.541 8.310 8.399 534,373 -0.14(-1.70%)
Mar 08, 2017 8.558 8.579 8.537 8.544 221,803 -0.05(-0.56%)
Mar 07, 2017 8.606 8.627 8.593 8.593 95,692 -0.03(-0.32%)
Mar 06, 2017 8.648 8.648 8.606 8.620 122,001 -0.03(-0.32%)
Mar 03, 2017 8.669 8.669 8.613 8.648 157,843 -0.01(-0.08%)
Mar 02, 2017 8.669 8.675 8.606 8.655 229,455 -0.04(-0.48%)
Mar 01, 2017 8.682 8.696 8.662 8.696 240,129 -0.02(-0.24%)
Feb 28, 2017 8.724 8.738 8.682 8.717 148,027 -0.01(-0.08%)
Feb 27, 2017 8.710 8.724 8.675 8.724 158,853 -0.01(-0.08%)
Feb 24, 2017 8.717 8.731 8.689 8.731 162,108 +0.02(+0.24%)
Feb 23, 2017 8.669 8.710 8.644 8.710 155,382 +0.08(+0.88%)
Feb 22, 2017 8.627 8.662 8.620 8.634 132,716 +0.03(+0.32%)
Feb 21, 2017 8.593 8.627 8.586 8.606 130,764 +0.01(+0.16%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 16, 2017 8.627 8.641 8.593 8.593 146,791 -0.03(-0.40%)
Feb 15, 2017 8.627 8.675 8.613 8.627 191,355 -0.04(-0.48%)
Feb 14, 2017 8.689 8.689 8.641 8.669 165,284 +0.00(+0.00%)
Feb 13, 2017 8.703 8.703 8.662 8.669 190,676 -0.02(-0.23%)
Feb 10, 2017 8.702 8.723 8.688 8.688 136,987 -0.02(-0.24%)
Feb 09, 2017 8.709 8.723 8.702 8.709 124,430 -0.01(-0.16%)
Feb 08, 2017 8.750 8.771 8.723 8.723 171,898 +0.00(+0.00%)
Feb 07, 2017 8.716 8.723 8.709 8.723 190,428 +0.03(+0.32%)
Feb 06, 2017 8.716 8.716 8.695 8.695 148,846 -0.01(-0.08%)
Feb 03, 2017 8.716 8.716 8.681 8.702 130,859 +0.03(+0.32%)
Feb 02, 2017 8.709 8.709 8.668 8.675 157,710 -0.01(-0.16%)
Feb 01, 2017 8.709 8.716 8.654 8.688 332,500 -0.01(-0.08%)
Jan 31, 2017 8.688 8.723 8.688 8.695 175,555 +0.01(+0.16%)
Jan 30, 2017 8.654 8.695 8.647 8.681 99,132 +0.01(+0.08%)
Jan 27, 2017 8.681 8.681 8.640 8.675 197,610 +0.01(+0.16%)
Jan 26, 2017 8.626 8.681 8.626 8.661 228,241 +0.02(+0.24%)
Jan 25, 2017 8.613 8.647 8.599 8.640 255,047 +0.01(+0.16%)
Jan 24, 2017 8.640 8.647 8.620 8.626 187,346 -0.01(-0.08%)
Jan 23, 2017 8.592 8.647 8.579 8.633 232,037 +0.04(+0.48%)
Jan 20, 2017 8.592 8.602 8.551 8.592 291,929 +0.00(+0.00%)
Jan 19, 2017 8.585 8.606 8.558 8.592 281,363 -0.03(-0.32%)
Jan 18, 2017 8.585 8.620 8.558 8.620 292,854 +0.03(+0.40%)
Jan 17, 2017 8.640 8.654 8.558 8.585 266,889 -0.01(-0.15%)
Jan 13, 2017 8.598 8.598 8.598 0 +0.01(+0.16%)
Jan 12, 2017 8.591 8.613 8.564 8.584 274,999 +0.01(+0.16%)
Jan 11, 2017 8.584 8.584 8.523 8.571 163,109 +0.03(+0.40%)
Jan 10, 2017 8.530 8.557 8.509 8.537 227,564 +0.01(+0.16%)
Jan 09, 2017 8.543 8.543 8.509 8.523 183,523 +0.03(+0.40%)
Jan 06, 2017 8.509 8.509 8.434 8.489 226,616 -0.03(-0.40%)
Jan 05, 2017 8.509 8.537 8.475 8.523 304,608 +0.05(+0.56%)
Jan 04, 2017 8.441 8.475 8.427 8.475 234,343 +0.09(+1.06%)
Jan 03, 2017 8.372 8.413 8.331 8.386 218,054 +0.01(+0.08%)
Dec 30, 2016 8.379 8.379 8.379 0 +0.01(+0.16%)
Dec 29, 2016 8.345 8.372 8.338 8.366 486,293 +0.04(+0.49%)
Dec 28, 2016 8.297 8.331 8.285 8.325 390,393 +0.02(+0.25%)
Dec 27, 2016 8.352 8.352 8.284 8.304 485,427 -0.01(-0.08%)
Dec 23, 2016 8.311 8.311 8.311 0 -0.04(-0.49%)
Dec 22, 2016 8.345 8.366 8.318 8.352 284,079 +0.02(+0.25%)
Dec 21, 2016 8.331 8.345 8.304 8.331 319,989 -0.02(-0.25%)
Dec 20, 2016 8.331 8.352 8.297 8.352 222,215 +0.01(+0.16%)
Dec 19, 2016 8.311 8.350 8.304 8.338 239,787 +0.03(+0.33%)
Dec 16, 2016 8.325 8.331 8.270 8.311 541,825 +0.02(+0.25%)
Dec 15, 2016 8.284 8.306 8.256 8.290 521,703 -0.05(-0.66%)
Dec 14, 2016 8.393 8.441 8.345 8.345 310,175 -0.03(-0.41%)
Dec 13, 2016 8.311 8.386 8.311 8.379 388,785 +0.10(+1.24%)
Dec 12, 2016 8.277 8.328 8.229 8.277 632,625 -0.07(-0.81%)
Dec 09, 2016 8.351 8.371 8.290 8.344 498,968 -0.06(-0.73%)
Dec 08, 2016 8.446 8.446 8.351 8.405 349,888 -0.05(-0.56%)
Dec 07, 2016 8.297 8.473 8.297 8.453 384,937 +0.16(+1.97%)
Dec 06, 2016 8.181 8.290 8.174 8.290 306,600 +0.13(+1.58%)
Dec 05, 2016 8.154 8.208 8.113 8.161 381,969 +0.01(+0.08%)
Dec 02, 2016 8.086 8.181 8.086 8.154 421,560 +0.02(+0.25%)
Dec 01, 2016 8.195 8.222 8.120 8.133 370,375 -0.09(-1.08%)
Nov 30, 2016 8.208 8.283 8.195 8.222 681,680 -0.05(-0.58%)
Nov 29, 2016 8.269 8.283 8.201 8.269 351,738 +0.01(+0.16%)
Nov 28, 2016 8.324 8.337 8.229 8.256 378,023 -0.01(-0.08%)
Nov 25, 2016 8.263 8.329 8.263 8.263 115,784 -0.01(-0.08%)
Nov 23, 2016 8.269 8.269 8.269 0 -0.07(-0.82%)
Nov 22, 2016 8.358 8.364 8.283 8.337 258,974 +0.03(+0.33%)
Nov 21, 2016 8.297 8.364 8.290 8.310 227,407 +0.03(+0.33%)
Nov 18, 2016 8.371 8.371 8.242 8.283 245,679 -0.08(-0.98%)
Nov 17, 2016 8.290 8.365 8.273 8.365 348,165 +0.03(+0.41%)
Nov 16, 2016 8.351 8.446 8.297 8.331 325,381 +0.01(+0.08%)
Nov 15, 2016 8.188 8.348 8.188 8.324 501,271 +0.13(+1.58%)
Nov 14, 2016 8.317 8.385 8.147 8.195 645,215 -0.18(-2.19%)
Nov 11, 2016 8.324 8.380 8.263 8.378 413,477 +0.03(+0.33%)
Nov 10, 2016 8.643 8.643 8.344 8.351 612,970 -0.31(-3.61%)
Nov 09, 2016 8.705 8.705 8.623 8.664 225,621 -0.11(-1.23%)
Nov 08, 2016 8.812 8.812 8.751 8.772 119,293 +0.00(+0.00%)
Nov 07, 2016 8.704 8.799 8.670 8.772 257,605 +0.07(+0.78%)
Nov 04, 2016 8.697 8.710 8.663 8.704 132,063 +0.01(+0.08%)
Nov 03, 2016 8.697 8.707 8.670 8.697 139,176 -0.01(-0.16%)
Nov 02, 2016 8.697 8.720 8.650 8.711 181,820 +0.00(+0.00%)
Nov 01, 2016 8.690 8.711 8.582 8.711 238,498 +0.05(+0.55%)
Oct 31, 2016 8.657 8.704 8.602 8.663 454,787 +0.06(+0.71%)
Oct 28, 2016 8.684 8.684 8.582 8.602 293,053 -0.05(-0.55%)
Oct 27, 2016 8.772 8.819 8.643 8.650 424,193 -0.16(-1.84%)
Oct 26, 2016 8.839 8.839 8.785 8.812 191,903 -0.05(-0.61%)
Oct 25, 2016 8.860 8.873 8.819 8.866 149,954 +0.04(+0.46%)
Oct 24, 2016 8.893 8.893 8.826 8.826 97,456 -0.02(-0.23%)
Oct 21, 2016 8.893 8.893 8.819 8.846 165,732 +0.01(+0.08%)
Oct 20, 2016 8.860 8.873 8.765 8.839 156,770 +0.04(+0.46%)
Oct 19, 2016 8.718 8.806 8.718 8.799 200,793 +0.12(+1.33%)
Oct 18, 2016 8.657 8.714 8.562 8.684 353,662 +0.08(+0.94%)
Oct 17, 2016 8.684 8.724 8.542 8.602 774,882 -0.11(-1.24%)
Oct 14, 2016 8.839 8.893 8.694 8.711 452,267 -0.17(-1.91%)
Oct 13, 2016 9.042 9.055 8.880 8.880 330,586 -0.16(-1.80%)
Oct 12, 2016 9.164 9.178 9.042 9.042 191,730 -0.14(-1.54%)
Oct 11, 2016 9.197 9.224 9.157 9.184 159,641 -0.03(-0.37%)
Oct 10, 2016 9.096 9.231 9.083 9.217 141,290 +0.12(+1.33%)
Oct 07, 2016 9.143 9.150 9.096 9.096 139,841 -0.01(-0.15%)
Oct 06, 2016 9.096 9.150 9.083 9.109 128,993 -0.03(-0.29%)
Oct 05, 2016 9.163 9.163 9.076 9.136 238,927 +0.01(+0.07%)
Oct 04, 2016 9.278 9.278 9.130 9.130 152,620 -0.15(-1.67%)
Oct 03, 2016 9.305 9.318 9.251 9.285 96,190 -0.01(-0.07%)
Sep 30, 2016 9.271 9.298 9.264 9.291 166,293 +0.05(+0.51%)
Sep 29, 2016 9.312 9.312 9.237 9.244 127,934 -0.07(-0.80%)
Sep 28, 2016 9.258 9.322 9.258 9.318 110,940 +0.06(+0.66%)
Sep 27, 2016 9.217 9.285 9.217 9.258 123,711 +0.04(+0.44%)
Sep 26, 2016 9.204 9.217 9.190 9.217 137,572 +0.03(+0.37%)
Sep 23, 2016 9.298 9.298 9.184 9.184 180,531 -0.11(-1.16%)
Sep 22, 2016 9.251 9.298 9.237 9.291 271,450 +0.09(+1.03%)
Sep 21, 2016 9.130 9.197 9.130 9.197 173,925 +0.07(+0.74%)
Sep 20, 2016 9.190 9.190 9.130 9.130 124,018 -0.04(-0.44%)
Sep 19, 2016 9.116 9.190 9.116 9.170 135,491 +0.05(+0.59%)
Sep 16, 2016 9.197 9.204 9.103 9.116 100,601 -0.06(-0.66%)
Sep 15, 2016 9.136 9.184 9.069 9.177 283,743 +0.04(+0.44%)
Sep 14, 2016 9.056 9.136 9.054 9.136 248,796 +0.10(+1.12%)
Sep 13, 2016 9.069 9.096 9.016 9.035 262,506 -0.03(-0.37%)
Sep 12, 2016 9.184 9.206 9.035 9.069 504,006 -0.12(-1.31%)
Sep 09, 2016 9.364 9.364 9.189 9.189 338,581 -0.20(-2.14%)
Sep 08, 2016 9.411 9.417 9.391 9.391 100,188 +0.01(+0.07%)
Sep 07, 2016 9.444 9.451 9.384 9.384 147,130 -0.05(-0.50%)
Sep 06, 2016 9.324 9.458 9.324 9.431 201,032 +0.11(+1.15%)
Sep 02, 2016 9.357 9.324 9.324 9.324 395,970 -0.08(-0.86%)
Sep 01, 2016 9.357 9.404 9.344 9.404 223,279 +0.05(+0.57%)
Aug 31, 2016 9.370 9.401 9.350 9.350 307,337 -0.04(-0.43%)
Aug 30, 2016 9.384 9.397 9.357 9.391 189,302 +0.04(+0.43%)
Aug 29, 2016 9.330 9.391 9.330 9.350 269,318 +0.03(+0.36%)
Aug 26, 2016 9.384 9.431 9.317 9.317 272,374 -0.07(-0.71%)
Aug 25, 2016 9.444 9.444 9.384 9.384 144,742 -0.05(-0.50%)
Aug 24, 2016 9.478 9.491 9.431 9.431 246,928 -0.07(-0.71%)
Aug 23, 2016 9.491 9.505 9.471 9.498 163,373 +0.01(+0.07%)
Aug 22, 2016 9.485 9.491 9.458 9.491 164,318 +0.03(+0.35%)
Aug 19, 2016 9.478 9.485 9.451 9.458 151,970 +0.00(+0.00%)
Aug 18, 2016 9.491 9.491 9.444 9.458 197,239 +0.00(+0.00%)
Aug 17, 2016 9.451 9.471 9.438 9.458 224,950 +0.03(+0.28%)
Aug 16, 2016 9.478 9.478 9.404 9.431 235,323 -0.03(-0.28%)
Aug 15, 2016 9.498 9.505 9.451 9.458 246,782 -0.05(-0.49%)
Aug 12, 2016 9.485 9.511 9.460 9.505 184,202 +0.06(+0.64%)
Aug 11, 2016 9.498 9.498 9.438 9.444 134,358 -0.04(-0.42%)
Aug 10, 2016 9.464 9.485 9.458 9.485 123,120 +0.05(+0.48%)
Aug 09, 2016 9.459 9.466 9.432 9.439 129,772 +0.01(+0.14%)
Aug 08, 2016 9.459 9.469 9.419 9.426 288,106 -0.05(-0.56%)
Aug 05, 2016 9.466 9.506 9.446 9.479 317,826 +0.04(+0.42%)
Aug 04, 2016 9.452 9.479 9.426 9.439 258,819 +0.01(+0.07%)
Aug 03, 2016 9.379 9.439 9.359 9.432 207,635 +0.09(+0.93%)
Aug 02, 2016 9.359 9.372 9.292 9.345 339,696 -0.04(-0.43%)
Aug 01, 2016 9.412 9.426 9.372 9.385 301,193 -0.03(-0.28%)
Jul 29, 2016 9.432 9.452 9.399 9.412 459,067 +0.01(+0.14%)
Jul 28, 2016 9.412 9.432 9.385 9.399 187,070 +0.01(+0.07%)
Jul 27, 2016 9.399 9.406 9.352 9.392 172,642 +0.03(+0.29%)
Jul 26, 2016 9.352 9.365 9.332 9.365 260,922 +0.08(+0.86%)
Jul 25, 2016 9.372 9.379 9.279 9.285 261,510 -0.06(-0.64%)
Jul 22, 2016 9.345 9.365 9.305 9.345 203,980 +0.03(+0.29%)
Jul 21, 2016 9.279 9.319 9.272 9.319 226,759 +0.05(+0.50%)
Jul 20, 2016 9.272 9.292 9.225 9.272 243,805 +0.03(+0.36%)
Jul 19, 2016 9.225 9.239 9.112 9.239 426,431 +0.05(+0.51%)
Jul 18, 2016 9.105 9.199 9.105 9.192 384,939 +0.16(+1.77%)
Jul 15, 2016 8.905 9.085 8.905 9.032 505,326 +0.15(+1.73%)
Jul 14, 2016 9.098 9.159 8.871 8.878 1,434,396 -0.25(-2.78%)
Jul 13, 2016 9.279 9.285 9.105 9.132 1,005,241 -0.14(-1.51%)
Jul 12, 2016 9.459 9.466 9.245 9.272 486,420 -0.18(-1.91%)
Jul 11, 2016 9.479 9.479 9.419 9.452 270,243 -0.01(-0.08%)
Jul 08, 2016 9.434 9.467 9.427 9.460 221,910 +0.09(+0.92%)
Jul 07, 2016 9.407 9.460 9.374 9.374 597,850 -0.03(-0.35%)
Jul 06, 2016 9.434 9.447 9.407 9.407 195,362 +0.02(+0.21%)
Jul 05, 2016 9.440 9.470 9.381 9.387 372,508 -0.03(-0.35%)
Jul 01, 2016 9.487 9.420 9.420 9.420 416,501 -0.02(-0.21%)
Jun 30, 2016 9.407 9.454 9.381 9.440 390,215 +0.05(+0.50%)
Jun 29, 2016 9.281 9.394 9.274 9.394 408,494 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.188 9.288 272,932 +0.03(+0.36%)
Jun 27, 2016 9.161 9.254 9.155 9.254 306,254 +0.10(+1.09%)
Jun 24, 2016 9.082 9.188 9.082 9.155 355,453 +0.04(+0.44%)
Jun 23, 2016 9.128 9.135 9.115 9.115 164,553 +0.00(+0.00%)
Jun 22, 2016 9.128 9.128 9.115 9.115 204,639 +0.03(+0.37%)
Jun 21, 2016 9.082 9.108 9.082 9.082 317,195 +0.01(+0.15%)
Jun 20, 2016 9.121 9.148 9.068 9.068 277,454 -0.05(-0.51%)
Jun 17, 2016 9.148 9.161 9.115 9.115 226,700 -0.03(-0.36%)
Jun 16, 2016 9.128 9.188 9.128 9.148 209,882 +0.01(+0.07%)
Jun 15, 2016 9.141 9.148 9.088 9.141 316,641 +0.03(+0.29%)
Jun 14, 2016 9.155 9.161 9.108 9.115 244,828 -0.02(-0.22%)
Jun 13, 2016 9.168 9.181 9.121 9.135 196,414 -0.01(-0.07%)
Jun 10, 2016 9.161 9.188 9.135 9.141 225,874 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.148 9.161 178,522 +0.03(+0.28%)
Jun 08, 2016 9.129 9.136 9.096 9.136 314,739 +0.03(+0.36%)
Jun 07, 2016 9.070 9.103 9.070 9.103 254,065 +0.03(+0.36%)
Jun 06, 2016 9.090 9.116 9.070 9.070 198,667 +0.00(+0.00%)
Jun 03, 2016 9.090 9.096 9.050 9.070 185,088 +0.03(+0.29%)
Jun 02, 2016 9.004 9.043 8.977 9.043 589,228 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.