Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.695 9.695 9.585 9.593 135,486 -0.01(-0.08%)
May 30, 2019 9.577 9.656 9.577 9.601 216,149 +0.02(+0.25%)
May 29, 2019 9.593 9.624 9.577 9.577 175,080 -0.02(-0.16%)
May 28, 2019 9.538 9.593 9.538 9.593 104,641 +0.07(+0.74%)
May 24, 2019 9.491 9.523 9.476 9.523 47,503 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.444 9.444 153,531 -0.01(-0.16%)
May 22, 2019 9.468 9.546 9.436 9.459 162,862 -0.01(-0.09%)
May 21, 2019 9.538 9.546 9.468 9.468 73,330 -0.04(-0.41%)
May 20, 2019 9.468 9.534 9.452 9.507 89,149 +0.02(+0.25%)
May 17, 2019 9.523 9.554 9.452 9.483 123,483 -0.05(-0.57%)
May 16, 2019 9.499 9.546 9.499 9.538 104,702 +0.02(+0.16%)
May 15, 2019 9.530 9.530 9.499 9.523 82,968 +0.02(+0.16%)
May 14, 2019 9.499 9.515 9.460 9.507 123,921 +0.00(+0.01%)
May 13, 2019 9.498 9.513 9.482 9.506 124,315 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.443 9.498 182,230 +0.02(+0.16%)
May 09, 2019 9.474 9.490 9.428 9.482 106,736 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.443 116,232 +0.02(+0.17%)
May 07, 2019 9.396 9.428 9.391 9.428 83,369 +0.05(+0.58%)
May 06, 2019 9.381 9.396 9.350 9.373 74,801 -0.01(-0.08%)
May 03, 2019 9.365 9.403 9.365 9.381 149,914 +0.02(+0.17%)
May 02, 2019 9.357 9.389 9.334 9.365 141,543 -0.02(-0.17%)
May 01, 2019 9.334 9.381 9.326 9.381 166,639 +0.05(+0.59%)
Apr 30, 2019 9.334 9.334 9.287 9.326 174,877 +0.02(+0.25%)
Apr 29, 2019 9.295 9.303 9.256 9.303 154,417 +0.03(+0.34%)
Apr 26, 2019 9.334 9.342 9.256 9.272 175,434 -0.06(-0.67%)
Apr 25, 2019 9.326 9.334 9.279 9.334 228,033 +0.06(+0.67%)
Apr 24, 2019 9.303 9.303 9.264 9.272 174,536 +0.02(+0.17%)
Apr 23, 2019 9.233 9.264 9.201 9.256 138,350 +0.04(+0.42%)
Apr 22, 2019 9.256 9.256 9.209 9.217 109,051 -0.04(-0.42%)
Apr 18, 2019 9.272 9.272 9.217 9.256 304,957 +0.00(+0.00%)
Apr 17, 2019 9.240 9.295 9.236 9.256 178,125 +0.02(+0.17%)
Apr 16, 2019 9.342 9.359 9.240 9.240 141,656 -0.10(-1.09%)
Apr 15, 2019 9.357 9.381 9.334 9.342 137,200 -0.02(-0.25%)
Apr 12, 2019 9.373 9.381 9.338 9.365 101,567 -0.01(-0.08%)
Apr 11, 2019 9.373 9.405 9.357 9.373 77,619 +0.00(+0.01%)
Apr 10, 2019 9.364 9.395 9.356 9.372 132,168 +0.00(+0.00%)
Apr 09, 2019 9.356 9.372 9.340 9.372 98,087 +0.03(+0.33%)
Apr 08, 2019 9.379 9.379 9.333 9.341 86,126 +0.00(+0.00%)
Apr 05, 2019 9.356 9.372 9.333 9.341 73,540 -0.03(-0.33%)
Apr 04, 2019 9.364 9.395 9.356 9.372 106,759 -0.01(-0.08%)
Apr 03, 2019 9.325 9.395 9.325 9.379 99,039 +0.03(+0.33%)
Apr 02, 2019 9.356 9.379 9.348 9.348 95,604 -0.02(-0.25%)
Apr 01, 2019 9.379 9.387 9.356 9.372 127,358 +0.02(+0.17%)
Mar 29, 2019 9.387 9.387 9.356 9.356 140,513 -0.03(-0.33%)
Mar 28, 2019 9.379 9.387 9.372 9.387 170,675 +0.01(+0.08%)
Mar 27, 2019 9.379 9.395 9.348 9.379 108,314 +0.01(+0.08%)
Mar 26, 2019 9.356 9.379 9.333 9.372 164,083 +0.00(+0.00%)
Mar 25, 2019 9.325 9.372 9.317 9.372 293,060 +0.02(+0.17%)
Mar 22, 2019 9.348 9.379 9.302 9.356 202,462 +0.01(+0.08%)
Mar 21, 2019 9.356 9.372 9.325 9.348 150,009 -0.01(-0.08%)
Mar 20, 2019 9.278 9.364 9.271 9.356 270,730 +0.09(+0.92%)
Mar 19, 2019 9.185 9.278 9.185 9.271 188,675 +0.09(+0.93%)
Mar 18, 2019 9.178 9.193 9.170 9.185 48,472 +0.01(+0.08%)
Mar 15, 2019 9.240 9.240 9.178 9.178 102,519 -0.05(-0.51%)
Mar 14, 2019 9.240 9.247 9.201 9.224 194,835 -0.02(-0.17%)
Mar 13, 2019 9.193 9.240 9.193 9.240 137,838 +0.04(+0.42%)
Mar 12, 2019 9.209 9.240 9.193 9.201 252,895 -0.08(-0.82%)
Mar 11, 2019 9.246 9.285 9.246 9.277 152,716 +0.03(+0.33%)
Mar 08, 2019 9.254 9.269 9.238 9.246 82,008 -0.02(-0.17%)
Mar 07, 2019 9.200 9.262 9.200 9.262 218,133 +0.07(+0.76%)
Mar 06, 2019 9.200 9.200 9.184 9.192 76,709 -0.01(-0.08%)
Mar 05, 2019 9.192 9.215 9.169 9.200 84,134 +0.01(+0.08%)
Mar 04, 2019 9.200 9.223 9.177 9.192 94,423 -0.01(-0.08%)
Mar 01, 2019 9.192 9.200 9.169 9.200 83,430 +0.01(+0.08%)
Feb 28, 2019 9.177 9.192 9.123 9.192 150,747 +0.02(+0.17%)
Feb 27, 2019 9.169 9.184 9.138 9.177 98,801 +0.03(+0.34%)
Feb 26, 2019 9.138 9.177 9.138 9.146 67,347 +0.01(+0.08%)
Feb 25, 2019 9.192 9.192 9.123 9.138 110,492 -0.05(-0.59%)
Feb 22, 2019 9.200 9.200 9.177 9.192 53,292 +0.02(+0.17%)
Feb 21, 2019 9.169 9.200 9.161 9.177 95,210 -0.02(-0.25%)
Feb 20, 2019 9.184 9.215 9.177 9.200 75,341 -0.01(-0.08%)
Feb 19, 2019 9.146 9.208 9.144 9.208 117,618 +0.05(+0.59%)
Feb 15, 2019 9.138 9.161 9.138 9.153 75,281 -0.01(-0.08%)
Feb 14, 2019 9.123 9.165 9.123 9.161 115,139 +0.05(+0.51%)
Feb 13, 2019 9.099 9.138 9.092 9.115 163,419 -0.02(-0.17%)
Feb 12, 2019 9.123 9.130 9.095 9.130 99,033 +0.00(+0.02%)
Feb 11, 2019 9.074 9.128 9.074 9.128 59,559 +0.04(+0.42%)
Feb 08, 2019 9.059 9.098 9.051 9.090 130,055 +0.01(+0.08%)
Feb 07, 2019 9.059 9.082 9.021 9.082 117,731 -0.01(-0.08%)
Feb 06, 2019 9.044 9.090 9.028 9.090 109,059 +0.06(+0.68%)
Feb 05, 2019 9.067 9.098 9.028 9.028 84,425 -0.04(-0.42%)
Feb 04, 2019 9.051 9.113 9.044 9.067 79,732 +0.00(+0.00%)
Feb 01, 2019 9.105 9.136 9.051 9.067 190,860 -0.02(-0.17%)
Jan 31, 2019 9.067 9.098 9.044 9.082 527,648 +0.03(+0.34%)
Jan 30, 2019 9.036 9.082 9.028 9.051 127,801 -0.01(-0.08%)
Jan 29, 2019 8.967 9.067 8.959 9.059 171,370 +0.04(+0.43%)
Jan 28, 2019 9.028 9.051 8.982 9.021 226,578 -0.03(-0.34%)
Jan 25, 2019 9.021 9.067 9.021 9.051 211,648 +0.02(+0.17%)
Jan 24, 2019 8.944 9.074 8.913 9.036 765,505 +0.11(+1.21%)
Jan 23, 2019 8.790 8.928 8.790 8.928 310,029 +0.14(+1.58%)
Jan 22, 2019 8.813 8.867 8.790 8.790 317,802 -0.05(-0.52%)
Jan 18, 2019 8.844 8.867 8.828 8.836 81,203 -0.01(-0.09%)
Jan 17, 2019 8.813 8.867 8.813 8.844 104,948 +0.05(+0.52%)
Jan 16, 2019 8.813 8.859 8.797 8.797 151,396 -0.05(-0.61%)
Jan 15, 2019 8.928 8.928 8.836 8.851 279,072 -0.08(-0.84%)
Jan 14, 2019 8.911 8.965 8.887 8.926 217,477 +0.00(+0.00%)
Jan 11, 2019 8.888 8.988 8.888 8.926 305,140 +0.04(+0.43%)
Jan 10, 2019 8.850 8.911 8.850 8.888 120,666 +0.02(+0.26%)
Jan 09, 2019 8.811 8.896 8.779 8.865 270,356 +0.05(+0.61%)
Jan 08, 2019 8.765 8.819 8.765 8.811 105,381 +0.05(+0.52%)
Jan 07, 2019 8.704 8.796 8.704 8.765 165,433 +0.06(+0.70%)
Jan 04, 2019 8.696 8.719 8.597 8.704 253,326 -0.01(-0.09%)
Jan 03, 2019 8.666 8.719 8.658 8.712 188,620 +0.05(+0.62%)
Jan 02, 2019 8.528 8.685 8.528 8.658 178,913 +0.12(+1.44%)
Dec 31, 2018 8.474 8.536 8.467 8.536 599,970 +0.07(+0.81%)
Dec 28, 2018 8.482 8.505 8.436 8.467 460,582 -0.02(-0.27%)
Dec 27, 2018 8.505 8.536 8.459 8.490 570,844 +0.03(+0.36%)
Dec 26, 2018 8.513 8.539 8.428 8.459 516,947 -0.06(-0.72%)
Dec 24, 2018 8.444 8.528 8.413 8.520 319,627 +0.05(+0.54%)
Dec 21, 2018 8.459 8.574 8.459 8.474 441,527 +0.02(+0.18%)
Dec 20, 2018 8.505 8.543 8.451 8.459 581,971 -0.03(-0.36%)
Dec 19, 2018 8.467 8.505 8.465 8.490 435,104 +0.02(+0.27%)
Dec 18, 2018 8.474 8.496 8.444 8.467 336,183 -0.01(-0.09%)
Dec 17, 2018 8.490 8.513 8.474 8.474 273,572 -0.02(-0.27%)
Dec 14, 2018 8.490 8.520 8.467 8.497 408,768 +0.00(+0.00%)
Dec 13, 2018 8.574 8.598 8.493 8.497 304,968 -0.11(-1.22%)
Dec 12, 2018 8.664 8.694 8.587 8.603 278,570 -0.06(-0.70%)
Dec 11, 2018 8.702 8.742 8.656 8.664 382,622 -0.08(-0.87%)
Dec 10, 2018 8.664 8.763 8.664 8.740 303,293 +0.05(+0.61%)
Dec 07, 2018 8.587 8.694 8.580 8.686 267,230 +0.07(+0.80%)
Dec 06, 2018 8.610 8.641 8.587 8.618 430,377 +0.01(+0.09%)
Dec 04, 2018 8.542 8.618 8.542 8.610 181,082 +0.08(+0.89%)
Dec 03, 2018 8.534 8.557 8.496 8.534 189,712 +0.02(+0.27%)
Nov 30, 2018 8.542 8.603 8.496 8.511 239,301 -0.05(-0.62%)
Nov 29, 2018 8.488 8.580 8.488 8.564 250,112 +0.07(+0.81%)
Nov 28, 2018 8.404 8.496 8.404 8.496 248,845 +0.08(+1.00%)
Nov 27, 2018 8.420 8.435 8.381 8.412 263,843 -0.02(-0.18%)
Nov 26, 2018 8.412 8.427 8.389 8.427 195,134 +0.05(+0.55%)
Nov 23, 2018 8.381 8.412 8.381 8.381 90,606 -0.01(-0.09%)
Nov 21, 2018 8.389 8.389 8.389 0 -0.05(-0.63%)
Nov 20, 2018 8.442 8.450 8.420 8.442 200,909 +0.00(+0.00%)
Nov 19, 2018 8.442 8.465 8.420 8.442 177,944 -0.02(-0.18%)
Nov 16, 2018 8.473 8.481 8.442 8.458 196,948 +0.01(+0.09%)
Nov 15, 2018 8.488 8.492 8.450 8.450 352,045 -0.01(-0.09%)
Nov 14, 2018 8.496 8.542 8.458 8.458 256,671 -0.06(-0.72%)
Nov 13, 2018 8.534 8.595 8.519 8.519 201,216 -0.04(-0.45%)
Nov 12, 2018 8.542 8.572 8.500 8.557 238,854 +0.01(+0.09%)
Nov 09, 2018 8.557 8.557 8.488 8.549 221,337 +0.04(+0.47%)
Nov 08, 2018 8.426 8.555 8.418 8.509 228,792 +0.09(+1.08%)
Nov 07, 2018 8.365 8.426 8.346 8.418 213,122 +0.08(+1.00%)
Nov 06, 2018 8.350 8.373 8.331 8.335 151,516 -0.02(-0.18%)
Nov 05, 2018 8.312 8.350 8.312 8.350 145,781 +0.04(+0.46%)
Nov 02, 2018 8.274 8.319 8.266 8.312 204,725 +0.02(+0.27%)
Nov 01, 2018 8.327 8.342 8.289 8.289 264,500 -0.03(-0.36%)
Oct 31, 2018 8.312 8.357 8.289 8.319 291,549 -0.01(-0.09%)
Oct 30, 2018 8.327 8.365 8.304 8.327 261,027 -0.02(-0.27%)
Oct 29, 2018 8.357 8.380 8.327 8.350 216,127 -0.04(-0.45%)
Oct 26, 2018 8.388 8.418 8.357 8.388 147,417 +0.00(+0.00%)
Oct 25, 2018 8.373 8.410 8.373 8.388 206,526 -0.02(-0.18%)
Oct 24, 2018 8.388 8.433 8.388 8.403 245,306 +0.01(+0.09%)
Oct 23, 2018 8.327 8.399 8.312 8.395 198,355 +0.07(+0.82%)
Oct 22, 2018 8.319 8.330 8.296 8.327 145,103 +0.02(+0.18%)
Oct 19, 2018 8.327 8.350 8.312 8.312 177,718 -0.02(-0.27%)
Oct 18, 2018 8.342 8.373 8.319 8.335 173,829 -0.01(-0.09%)
Oct 17, 2018 8.395 8.395 8.335 8.342 160,179 -0.05(-0.54%)
Oct 16, 2018 8.350 8.395 8.325 8.388 226,346 +0.06(+0.73%)
Oct 15, 2018 8.335 8.365 8.310 8.327 183,396 +0.03(+0.39%)
Oct 12, 2018 8.249 8.310 8.249 8.295 191,412 +0.03(+0.37%)
Oct 11, 2018 8.234 8.272 8.227 8.264 689,171 +0.03(+0.37%)
Oct 10, 2018 8.355 8.369 8.212 8.234 569,390 -0.15(-1.80%)
Oct 09, 2018 8.378 8.413 8.348 8.385 186,231 +0.03(+0.36%)
Oct 08, 2018 8.416 8.450 8.348 8.355 176,213 -0.08(-0.90%)
Oct 05, 2018 8.514 8.536 8.416 8.431 239,067 -0.10(-1.15%)
Oct 04, 2018 8.536 8.582 8.514 8.529 215,380 -0.07(-0.79%)
Oct 03, 2018 8.665 8.668 8.597 8.597 179,236 -0.09(-1.04%)
Oct 02, 2018 8.688 8.718 8.680 8.688 113,461 +0.02(+0.17%)
Oct 01, 2018 8.725 8.742 8.650 8.672 178,037 -0.05(-0.52%)
Sep 28, 2018 8.688 8.756 8.688 8.718 305,121 +0.02(+0.17%)
Sep 27, 2018 8.642 8.703 8.623 8.703 263,423 +0.08(+0.88%)
Sep 26, 2018 8.574 8.627 8.563 8.627 277,061 +0.05(+0.62%)
Sep 25, 2018 8.582 8.612 8.567 8.574 124,445 -0.01(-0.09%)
Sep 24, 2018 8.582 8.635 8.574 8.582 204,939 -0.04(-0.44%)
Sep 21, 2018 8.657 8.657 8.620 8.620 90,146 -0.05(-0.52%)
Sep 20, 2018 8.612 8.665 8.582 8.665 261,002 +0.08(+0.97%)
Sep 19, 2018 8.604 8.635 8.574 8.582 208,492 -0.05(-0.53%)
Sep 18, 2018 8.620 8.650 8.597 8.627 267,265 +0.00(+0.00%)
Sep 17, 2018 8.703 8.703 8.617 8.627 234,757 -0.09(-1.04%)
Sep 14, 2018 8.786 8.793 8.695 8.718 318,359 -0.08(-0.94%)
Sep 13, 2018 8.884 8.884 8.793 8.801 140,272 -0.06(-0.66%)
Sep 12, 2018 8.852 8.874 8.844 8.859 51,194 +0.01(+0.08%)
Sep 11, 2018 8.889 8.897 8.844 8.852 143,179 -0.05(-0.51%)
Sep 10, 2018 8.859 8.897 8.859 8.897 79,274 +0.05(+0.51%)
Sep 07, 2018 8.874 8.889 8.844 8.852 123,259 -0.04(-0.42%)
Sep 06, 2018 8.882 8.889 8.852 8.889 117,786 +0.02(+0.25%)
Sep 05, 2018 8.897 8.965 8.844 8.867 140,444 -0.04(-0.42%)
Sep 04, 2018 8.950 8.950 8.905 8.905 175,341 +0.00(+0.00%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.942 8.942 8.882 8.897 194,080 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.912 8.935 175,764 -0.01(-0.08%)
Aug 28, 2018 8.912 8.950 8.912 8.942 119,546 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.942 125,923 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,221 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.897 8.905 158,392 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.927 181,767 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,438 +0.01(+0.08%)
Aug 20, 2018 8.935 8.942 8.912 8.942 75,753 +0.03(+0.34%)
Aug 17, 2018 8.867 8.916 8.867 8.912 104,378 +0.05(+0.59%)
Aug 16, 2018 8.897 8.934 8.852 8.859 129,920 -0.03(-0.34%)
Aug 15, 2018 8.912 8.965 8.889 8.889 159,685 -0.01(-0.08%)
Aug 14, 2018 8.897 8.957 8.889 8.897 88,475 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.897 8.905 203,103 -0.06(-0.70%)
Aug 10, 2018 8.960 8.967 8.930 8.967 111,283 +0.05(+0.59%)
Aug 09, 2018 8.930 8.945 8.893 8.915 104,071 -0.03(-0.33%)
Aug 08, 2018 8.938 8.952 8.908 8.945 153,784 +0.04(+0.50%)
Aug 07, 2018 8.938 8.945 8.900 8.900 94,810 -0.04(-0.50%)
Aug 06, 2018 8.945 8.945 8.878 8.945 145,639 +0.08(+0.93%)
Aug 03, 2018 8.952 8.967 8.863 8.863 178,214 -0.09(-1.00%)
Aug 02, 2018 8.885 8.967 8.870 8.952 157,719 +0.04(+0.50%)
Aug 01, 2018 8.878 8.960 8.840 8.908 234,541 +0.03(+0.34%)
Jul 31, 2018 8.833 8.893 8.810 8.878 184,338 +0.08(+0.94%)
Jul 30, 2018 8.810 8.810 8.773 8.795 136,697 -0.01(-0.09%)
Jul 27, 2018 8.848 8.900 8.795 8.803 88,840 -0.02(-0.25%)
Jul 26, 2018 8.923 8.945 8.825 8.825 103,228 -0.11(-1.26%)
Jul 25, 2018 8.952 8.952 8.915 8.938 136,740 +0.02(+0.25%)
Jul 24, 2018 8.960 8.960 8.908 8.915 114,357 -0.01(-0.17%)
Jul 23, 2018 8.923 8.960 8.923 8.930 97,117 -0.01(-0.17%)
Jul 20, 2018 8.952 8.952 8.923 8.945 78,483 -0.01(-0.08%)
Jul 19, 2018 8.923 8.952 8.908 8.952 425,086 +0.04(+0.50%)
Jul 18, 2018 8.915 8.938 8.878 8.908 447,803 +0.01(+0.08%)
Jul 17, 2018 8.900 8.915 8.848 8.900 318,401 +0.01(+0.17%)
Jul 16, 2018 8.870 8.885 8.840 8.885 171,808 +0.03(+0.31%)
Jul 13, 2018 8.813 8.865 8.813 8.858 163,949 +0.03(+0.34%)
Jul 12, 2018 8.769 8.828 8.754 8.828 128,075 +0.07(+0.85%)
Jul 11, 2018 8.791 8.799 8.754 8.754 169,287 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.746 8.806 102,115 +0.07(+0.85%)
Jul 09, 2018 8.798 8.819 8.731 8.731 96,962 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.775 8.813 90,968 +0.01(+0.17%)
Jul 05, 2018 8.828 8.850 8.791 8.798 98,332 -0.03(-0.34%)
Jul 03, 2018 8.828 8.828 8.828 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.880 8.806 8.806 198,147 +0.00(+0.00%)
Jun 29, 2018 8.813 8.843 8.813 8.806 211,528 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,369 +0.04(+0.42%)
Jun 27, 2018 8.761 8.769 8.716 8.769 195,489 +0.01(+0.09%)
Jun 26, 2018 8.731 8.769 8.716 8.761 163,185 +0.01(+0.17%)
Jun 25, 2018 8.731 8.761 8.716 8.746 106,985 +0.01(+0.17%)
Jun 22, 2018 8.761 8.761 8.716 8.731 143,185 -0.04(-0.42%)
Jun 21, 2018 8.731 8.773 8.716 8.769 124,463 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.731 126,480 -0.03(-0.34%)
Jun 19, 2018 8.716 8.761 8.701 8.761 142,248 +0.04(+0.51%)
Jun 18, 2018 8.694 8.716 8.679 8.716 126,831 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.716 167,905 +0.02(+0.26%)
Jun 14, 2018 8.709 8.716 8.679 8.694 163,561 -0.03(-0.30%)
Jun 13, 2018 8.746 8.761 8.716 8.721 80,472 -0.00(-0.04%)
Jun 12, 2018 8.739 8.783 8.724 8.724 139,511 -0.03(-0.37%)
Jun 11, 2018 8.801 8.801 8.749 8.756 135,064 -0.04(-0.51%)
Jun 08, 2018 8.764 8.812 8.764 8.801 124,708 +0.01(+0.17%)
Jun 07, 2018 8.779 8.786 8.749 8.786 158,355 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,366 -0.01(-0.17%)
Jun 05, 2018 8.756 8.779 8.749 8.756 89,440 +0.00(+0.04%)
Jun 04, 2018 8.786 8.786 8.742 8.753 74,653 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.