Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.20 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.539 9.583 9.519 9.549 106,882 +0.06(+0.62%)
May 30, 2024 9.529 9.558 9.480 9.490 120,817 -0.01(-0.10%)
May 29, 2024 9.647 9.647 9.500 9.500 141,564 -0.15(-1.53%)
May 28, 2024 9.814 9.814 9.598 9.647 303,241 -0.14(-1.40%)
May 24, 2024 9.450 9.794 9.426 9.784 461,790 +0.35(+3.75%)
May 23, 2024 9.401 9.441 9.323 9.431 234,618 +0.03(+0.31%)
May 22, 2024 9.460 9.460 9.401 9.401 43,701 -0.08(-0.81%)
May 21, 2024 9.470 9.485 9.421 9.478 146,243 +0.02(+0.19%)
May 20, 2024 9.441 9.470 9.431 9.460 105,892 +0.02(+0.21%)
May 17, 2024 9.460 9.480 9.431 9.441 222,636 +0.00(+0.00%)
May 16, 2024 9.500 9.502 9.426 9.441 158,525 -0.05(-0.52%)
May 15, 2024 9.431 9.509 9.431 9.490 172,034 +0.09(+0.93%)
May 14, 2024 9.432 9.432 9.373 9.402 123,288 -0.01(-0.10%)
May 13, 2024 9.481 9.481 9.393 9.412 178,172 -0.03(-0.31%)
May 10, 2024 9.500 9.500 9.422 9.441 165,773 -0.06(-0.62%)
May 09, 2024 9.539 9.539 9.466 9.500 308,899 +0.00(+0.00%)
May 08, 2024 9.412 9.500 9.369 9.500 148,590 +0.10(+1.04%)
May 07, 2024 9.344 9.510 9.344 9.402 258,180 +0.12(+1.26%)
May 06, 2024 9.295 9.305 9.258 9.285 89,361 +0.01(+0.11%)
May 03, 2024 9.236 9.275 9.226 9.275 375,856 +0.09(+0.96%)
May 02, 2024 9.158 9.187 9.138 9.187 89,040 +0.06(+0.64%)
May 01, 2024 9.138 9.148 9.100 9.129 95,701 +0.04(+0.43%)
Apr 30, 2024 9.119 9.138 9.060 9.090 123,633 -0.03(-0.32%)
Apr 29, 2024 9.080 9.119 9.036 9.119 82,480 +0.07(+0.76%)
Apr 26, 2024 9.041 9.070 9.021 9.050 67,585 +0.06(+0.65%)
Apr 25, 2024 9.041 9.041 8.982 8.992 73,245 -0.11(-1.18%)
Apr 24, 2024 9.099 9.109 9.080 9.099 145,244 +0.00(+0.00%)
Apr 23, 2024 9.060 9.099 9.031 9.099 149,998 +0.07(+0.76%)
Apr 22, 2024 9.021 9.036 9.011 9.031 165,860 +0.02(+0.22%)
Apr 19, 2024 9.050 9.070 9.007 9.011 142,553 +0.00(+0.00%)
Apr 18, 2024 9.031 9.046 8.972 9.011 153,107 -0.02(-0.22%)
Apr 17, 2024 9.021 9.041 9.011 9.031 59,578 +0.03(+0.33%)
Apr 16, 2024 8.972 9.041 8.943 9.002 139,388 +0.00(+0.00%)
Apr 15, 2024 8.992 9.031 8.972 9.002 211,009 -0.03(-0.34%)
Apr 12, 2024 9.032 9.081 9.032 9.032 83,911 +0.02(+0.22%)
Apr 11, 2024 9.051 9.051 9.003 9.012 50,607 +0.01(+0.11%)
Apr 10, 2024 9.071 9.073 8.964 9.003 145,464 -0.12(-1.28%)
Apr 09, 2024 9.120 9.149 9.110 9.120 152,125 +0.00(+0.00%)
Apr 08, 2024 9.139 9.183 9.100 9.120 122,211 +0.00(+0.00%)
Apr 05, 2024 9.139 9.158 9.110 9.120 136,605 -0.04(-0.43%)
Apr 04, 2024 9.207 9.207 9.144 9.158 45,240 -0.01(-0.11%)
Apr 03, 2024 9.158 9.180 9.129 9.168 126,182 -0.04(-0.42%)
Apr 02, 2024 9.188 9.218 9.178 9.207 122,973 -0.03(-0.32%)
Apr 01, 2024 9.402 9.402 9.217 9.236 157,160 -0.20(-2.16%)
Mar 28, 2024 9.324 9.441 9.314 9.441 140,593 +0.15(+1.57%)
Mar 27, 2024 9.314 9.343 9.285 9.295 96,053 -0.01(-0.10%)
Mar 26, 2024 9.324 9.343 9.295 9.304 79,715 +0.00(+0.00%)
Mar 25, 2024 9.343 9.343 9.295 9.304 65,136 -0.04(-0.42%)
Mar 22, 2024 9.353 9.382 9.334 9.343 85,690 +0.03(+0.31%)
Mar 21, 2024 9.392 9.412 9.314 9.314 180,451 -0.07(-0.73%)
Mar 20, 2024 9.353 9.392 9.343 9.382 96,208 +0.00(+0.00%)
Mar 19, 2024 9.373 9.402 9.368 9.382 68,269 +0.02(+0.21%)
Mar 18, 2024 9.343 9.402 9.343 9.363 73,105 +0.03(+0.31%)
Mar 15, 2024 9.304 9.334 9.270 9.334 65,528 +0.04(+0.42%)
Mar 14, 2024 9.373 9.382 9.266 9.295 107,595 -0.10(-1.05%)
Mar 13, 2024 9.422 9.432 9.383 9.393 68,267 -0.03(-0.31%)
Mar 12, 2024 9.441 9.451 9.403 9.422 106,235 -0.02(-0.21%)
Mar 11, 2024 9.451 9.461 9.432 9.441 96,519 +0.02(+0.21%)
Mar 08, 2024 9.393 9.432 9.388 9.422 173,605 +0.06(+0.62%)
Mar 07, 2024 9.354 9.374 9.335 9.364 154,784 +0.05(+0.52%)
Mar 06, 2024 9.286 9.325 9.286 9.315 79,582 +0.03(+0.31%)
Mar 05, 2024 9.238 9.296 9.238 9.286 105,933 +0.06(+0.63%)
Mar 04, 2024 9.238 9.286 9.220 9.228 88,437 -0.05(-0.52%)
Mar 01, 2024 9.248 9.301 9.248 9.277 67,691 -0.01(-0.10%)
Feb 29, 2024 9.267 9.315 9.262 9.286 52,521 +0.04(+0.42%)
Feb 28, 2024 9.209 9.257 9.209 9.248 43,649 +0.04(+0.42%)
Feb 27, 2024 9.228 9.257 9.189 9.209 106,561 -0.02(-0.21%)
Feb 26, 2024 9.296 9.296 9.199 9.228 47,744 -0.06(-0.63%)
Feb 23, 2024 9.277 9.296 9.257 9.286 82,953 +0.00(+0.00%)
Feb 22, 2024 9.325 9.325 9.267 9.286 33,546 +0.01(+0.10%)
Feb 21, 2024 9.267 9.315 9.262 9.277 128,417 +0.02(+0.21%)
Feb 20, 2024 9.277 9.277 9.248 9.257 74,961 +0.00(+0.00%)
Feb 16, 2024 9.257 9.267 9.212 9.257 87,380 -0.05(-0.52%)
Feb 15, 2024 9.286 9.315 9.209 9.306 113,704 +0.08(+0.83%)
Feb 14, 2024 9.171 9.229 9.171 9.229 78,789 +0.06(+0.63%)
Feb 13, 2024 9.171 9.205 9.160 9.171 86,233 -0.08(-0.84%)
Feb 12, 2024 9.200 9.277 9.200 9.248 98,765 +0.03(+0.31%)
Feb 09, 2024 9.220 9.248 9.200 9.220 89,891 +0.03(+0.32%)
Feb 08, 2024 9.181 9.210 9.167 9.191 149,946 +0.01(+0.11%)
Feb 07, 2024 9.210 9.229 9.161 9.181 172,192 -0.01(-0.10%)
Feb 06, 2024 9.113 9.200 9.109 9.191 182,974 +0.08(+0.85%)
Feb 05, 2024 9.142 9.152 9.094 9.113 194,257 -0.08(-0.84%)
Feb 02, 2024 9.210 9.231 9.162 9.191 277,397 -0.08(-0.83%)
Feb 01, 2024 9.220 9.297 9.220 9.268 125,218 +0.10(+1.05%)
Jan 31, 2024 9.181 9.253 9.152 9.171 179,561 +0.05(+0.53%)
Jan 30, 2024 9.123 9.133 9.084 9.123 109,973 +0.02(+0.21%)
Jan 29, 2024 9.046 9.104 9.007 9.104 175,077 +0.11(+1.18%)
Jan 26, 2024 9.036 9.075 8.979 8.998 116,920 -0.04(-0.43%)
Jan 25, 2024 9.075 9.084 9.036 9.036 143,392 +0.00(+0.00%)
Jan 24, 2024 9.036 9.055 9.002 9.036 226,777 +0.05(+0.54%)
Jan 23, 2024 9.017 9.036 8.978 8.988 101,210 -0.05(-0.53%)
Jan 22, 2024 9.026 9.094 9.017 9.036 86,117 +0.06(+0.65%)
Jan 19, 2024 8.988 8.993 8.891 8.978 167,191 +0.00(+0.00%)
Jan 18, 2024 9.026 9.026 8.940 8.978 2,628,299 -0.03(-0.32%)
Jan 17, 2024 9.094 9.094 8.998 9.007 131,035 -0.11(-1.17%)
Jan 16, 2024 9.133 9.162 9.094 9.113 308,097 -0.02(-0.26%)
Jan 12, 2024 9.137 9.166 9.137 9.137 181,773 +0.00(+0.00%)
Jan 11, 2024 9.109 9.137 9.099 9.137 154,408 +0.02(+0.21%)
Jan 10, 2024 9.176 9.176 9.099 9.118 217,093 -0.06(-0.63%)
Jan 09, 2024 9.243 9.243 9.147 9.176 71,512 -0.07(-0.73%)
Jan 08, 2024 9.157 9.253 9.157 9.243 118,867 +0.11(+1.16%)
Jan 05, 2024 9.166 9.166 9.109 9.137 150,307 -0.01(-0.11%)
Jan 04, 2024 9.195 9.195 9.128 9.147 154,157 -0.07(-0.73%)
Jan 03, 2024 9.176 9.214 9.157 9.214 88,612 +0.04(+0.42%)
Jan 02, 2024 9.157 9.205 9.127 9.176 139,900 +0.01(+0.10%)
Dec 29, 2023 9.003 9.176 9.003 9.166 435,424 +0.08(+0.85%)
Dec 28, 2023 9.118 9.118 9.032 9.089 260,343 -0.01(-0.11%)
Dec 27, 2023 9.051 9.109 9.051 9.099 410,715 +0.06(+0.64%)
Dec 26, 2023 9.089 9.095 9.022 9.041 405,628 -0.05(-0.53%)
Dec 22, 2023 9.118 9.157 9.051 9.089 328,839 +0.02(+0.21%)
Dec 21, 2023 9.147 9.176 9.061 9.070 395,316 -0.06(-0.63%)
Dec 20, 2023 9.128 9.175 9.089 9.128 352,113 -0.01(-0.11%)
Dec 19, 2023 9.176 9.186 9.089 9.137 608,389 +0.03(+0.32%)
Dec 18, 2023 9.089 9.118 9.070 9.109 259,776 -0.01(-0.11%)
Dec 15, 2023 9.109 9.166 9.080 9.118 216,783 -0.01(-0.11%)
Dec 14, 2023 9.041 9.137 9.032 9.128 220,907 +0.17(+1.88%)
Dec 13, 2023 8.883 8.964 8.806 8.960 303,702 +0.09(+0.97%)
Dec 12, 2023 8.864 8.902 8.845 8.873 167,506 -0.02(-0.22%)
Dec 11, 2023 8.912 8.931 8.873 8.892 221,288 -0.02(-0.22%)
Dec 08, 2023 8.921 8.950 8.892 8.912 169,468 -0.04(-0.43%)
Dec 07, 2023 8.912 8.979 8.883 8.950 212,986 +0.05(+0.54%)
Dec 06, 2023 8.979 9.007 8.883 8.902 180,181 -0.05(-0.54%)
Dec 05, 2023 8.960 8.969 8.940 8.950 89,597 +0.02(+0.21%)
Dec 04, 2023 8.921 8.993 8.902 8.931 218,767 -0.01(-0.11%)
Dec 01, 2023 8.845 8.979 8.845 8.940 186,217 +0.11(+1.19%)
Nov 30, 2023 8.883 8.883 8.768 8.835 211,036 -0.01(-0.11%)
Nov 29, 2023 8.777 8.855 8.777 8.845 143,314 +0.10(+1.10%)
Nov 28, 2023 8.710 8.749 8.701 8.749 97,585 +0.04(+0.44%)
Nov 27, 2023 8.739 8.758 8.672 8.710 118,177 +0.00(+0.00%)
Nov 24, 2023 8.691 8.720 8.672 8.710 22,307 +0.00(+0.00%)
Nov 22, 2023 8.749 8.749 8.672 8.710 57,281 +0.03(+0.33%)
Nov 21, 2023 8.643 8.710 8.643 8.682 124,797 +0.01(+0.11%)
Nov 20, 2023 8.624 8.682 8.605 8.672 119,169 +0.05(+0.56%)
Nov 17, 2023 8.643 8.660 8.586 8.624 179,135 -0.02(-0.22%)
Nov 16, 2023 8.586 8.682 8.557 8.643 130,043 +0.15(+1.81%)
Nov 15, 2023 8.500 8.509 8.461 8.490 117,467 -0.03(-0.34%)
Nov 14, 2023 8.442 8.528 8.394 8.519 180,131 +0.18(+2.13%)
Nov 13, 2023 8.341 8.361 8.304 8.341 144,398 -0.01(-0.11%)
Nov 10, 2023 8.361 8.389 8.341 8.351 93,482 +0.04(+0.46%)
Nov 09, 2023 8.389 8.399 8.294 8.313 306,607 -0.07(-0.80%)
Nov 08, 2023 8.332 8.380 8.275 8.380 310,418 +0.09(+1.04%)
Nov 07, 2023 8.189 8.294 8.160 8.294 184,780 +0.13(+1.64%)
Nov 06, 2023 8.189 8.189 8.065 8.160 950,461 -0.03(-0.35%)
Nov 03, 2023 8.122 8.217 8.122 8.189 171,606 +0.14(+1.78%)
Nov 02, 2023 8.027 8.084 7.998 8.046 225,183 +0.07(+0.84%)
Nov 01, 2023 7.797 7.979 7.797 7.979 223,212 +0.22(+2.83%)
Oct 31, 2023 7.759 7.769 7.712 7.759 185,782 +0.04(+0.49%)
Oct 30, 2023 7.673 7.726 7.645 7.721 175,712 +0.05(+0.62%)
Oct 27, 2023 7.616 7.683 7.607 7.673 163,189 +0.03(+0.37%)
Oct 26, 2023 7.607 7.654 7.588 7.645 153,548 +0.06(+0.75%)
Oct 25, 2023 7.702 7.702 7.578 7.588 179,408 -0.11(-1.49%)
Oct 24, 2023 7.692 7.731 7.654 7.702 276,898 +0.05(+0.62%)
Oct 23, 2023 7.712 7.731 7.635 7.654 246,431 -0.08(-0.99%)
Oct 20, 2023 7.788 7.791 7.693 7.731 181,270 -0.03(-0.37%)
Oct 19, 2023 7.807 7.817 7.759 7.759 104,196 -0.06(-0.73%)
Oct 18, 2023 7.855 7.855 7.797 7.817 130,646 -0.06(-0.73%)
Oct 17, 2023 7.893 7.907 7.874 7.874 109,070 -0.10(-1.32%)
Oct 16, 2023 8.055 8.055 7.950 7.979 672,503 -0.09(-1.07%)
Oct 13, 2023 8.036 8.074 8.017 8.065 155,640 +0.07(+0.90%)
Oct 12, 2023 8.117 8.145 7.984 7.993 152,843 -0.10(-1.18%)
Oct 11, 2023 8.060 8.098 8.055 8.088 111,750 +0.10(+1.31%)
Oct 10, 2023 7.917 8.013 7.898 7.984 155,613 +0.07(+0.84%)
Oct 09, 2023 7.898 7.946 7.865 7.917 219,919 +0.07(+0.85%)
Oct 06, 2023 7.870 7.955 7.832 7.851 276,727 -0.10(-1.31%)
Oct 05, 2023 7.974 7.984 7.908 7.955 132,996 -0.01(-0.12%)
Oct 04, 2023 7.955 7.965 7.922 7.965 165,478 +0.03(+0.36%)
Oct 03, 2023 7.917 7.936 7.841 7.936 231,888 +0.02(+0.24%)
Oct 02, 2023 7.927 7.965 7.898 7.917 230,465 -0.01(-0.12%)
Sep 29, 2023 8.031 8.031 7.927 7.927 167,074 +0.02(+0.24%)
Sep 28, 2023 7.974 8.003 7.870 7.908 332,797 -0.08(-0.95%)
Sep 27, 2023 8.098 8.164 7.984 7.984 144,371 -0.11(-1.41%)
Sep 26, 2023 8.240 8.240 8.088 8.098 133,770 -0.13(-1.62%)
Sep 25, 2023 8.259 8.245 8.212 8.231 177,834 -0.09(-1.03%)
Sep 22, 2023 8.364 8.373 8.316 8.316 75,528 -0.02(-0.23%)
Sep 21, 2023 8.383 8.383 8.326 8.335 106,756 -0.08(-0.90%)
Sep 20, 2023 8.392 8.430 8.364 8.411 166,090 +0.05(+0.57%)
Sep 19, 2023 8.392 8.402 8.335 8.364 128,307 -0.03(-0.34%)
Sep 18, 2023 8.392 8.407 8.373 8.392 92,043 +0.00(+0.00%)
Sep 15, 2023 8.421 8.426 8.383 8.392 130,254 -0.01(-0.11%)
Sep 14, 2023 8.392 8.421 8.392 8.402 139,600 -0.00(-0.06%)
Sep 13, 2023 8.407 8.425 8.407 8.407 91,162 -0.01(-0.11%)
Sep 12, 2023 8.463 8.463 8.407 8.416 78,304 -0.04(-0.45%)
Sep 11, 2023 8.463 8.468 8.435 8.454 154,020 +0.00(+0.00%)
Sep 08, 2023 8.492 8.511 8.454 8.454 99,423 -0.06(-0.67%)
Sep 07, 2023 8.586 8.586 8.492 8.511 181,349 -0.05(-0.55%)
Sep 06, 2023 8.596 8.596 8.549 8.558 109,156 -0.01(-0.11%)
Sep 05, 2023 8.596 8.601 8.567 8.567 175,672 -0.03(-0.33%)
Sep 01, 2023 8.615 8.624 8.577 8.596 150,167 +0.01(+0.11%)
Aug 31, 2023 8.615 8.615 8.558 8.586 251,003 +0.01(+0.11%)
Aug 30, 2023 8.605 8.615 8.534 8.577 149,232 -0.02(-0.22%)
Aug 29, 2023 8.549 8.601 8.538 8.596 118,320 +0.07(+0.78%)
Aug 28, 2023 8.549 8.563 8.530 8.530 131,879 -0.01(-0.11%)
Aug 25, 2023 8.586 8.586 8.515 8.539 127,273 -0.01(-0.11%)
Aug 24, 2023 8.567 8.567 8.530 8.549 78,615 -0.02(-0.22%)
Aug 23, 2023 8.615 8.624 8.558 8.567 183,540 +0.00(+0.00%)
Aug 22, 2023 8.672 8.672 8.558 8.567 221,712 -0.06(-0.66%)
Aug 21, 2023 8.681 8.681 8.567 8.624 96,624 -0.08(-0.87%)
Aug 18, 2023 8.672 8.762 8.662 8.700 102,703 +0.04(+0.44%)
Aug 17, 2023 8.728 8.728 8.653 8.662 102,235 -0.05(-0.54%)
Aug 16, 2023 8.795 8.795 8.681 8.710 149,835 -0.06(-0.65%)
Aug 15, 2023 8.814 8.823 8.738 8.766 90,476 -0.04(-0.43%)
Aug 14, 2023 8.823 8.823 8.766 8.804 64,116 -0.00(-0.04%)
Aug 11, 2023 8.780 8.836 8.751 8.808 96,579 +0.04(+0.43%)
Aug 10, 2023 8.780 8.846 8.761 8.770 119,389 +0.02(+0.22%)
Aug 09, 2023 8.761 8.780 8.751 8.751 98,494 -0.01(-0.11%)
Aug 08, 2023 8.742 8.761 8.723 8.761 106,705 +0.04(+0.43%)
Aug 07, 2023 8.742 8.766 8.704 8.723 102,278 -0.06(-0.64%)
Aug 04, 2023 8.761 8.817 8.737 8.780 174,889 +0.04(+0.43%)
Aug 03, 2023 8.827 8.827 8.723 8.742 150,351 -0.13(-1.49%)
Aug 02, 2023 8.902 8.931 8.855 8.874 210,459 -0.06(-0.63%)
Aug 01, 2023 8.997 9.006 8.931 8.931 148,612 -0.08(-0.94%)
Jul 31, 2023 9.044 9.044 8.987 9.015 115,417 +0.00(+0.00%)
Jul 28, 2023 8.997 9.015 8.948 9.015 128,386 +0.06(+0.63%)
Jul 27, 2023 9.044 9.044 8.941 8.959 157,978 -0.07(-0.73%)
Jul 26, 2023 9.044 9.044 9.006 9.025 85,623 +0.01(+0.10%)
Jul 25, 2023 9.025 9.030 8.978 9.015 59,808 +0.01(+0.10%)
Jul 24, 2023 9.044 9.072 8.997 9.006 97,111 -0.03(-0.31%)
Jul 21, 2023 9.025 9.034 8.978 9.034 67,531 +0.06(+0.63%)
Jul 20, 2023 9.025 9.053 8.949 8.978 128,420 -0.08(-0.94%)
Jul 19, 2023 9.044 9.091 9.006 9.063 112,552 +0.05(+0.52%)
Jul 18, 2023 9.034 9.053 8.997 9.015 119,318 +0.02(+0.21%)
Jul 17, 2023 9.081 9.081 8.987 8.997 124,189 -0.08(-0.83%)
Jul 14, 2023 9.100 9.129 9.044 9.072 164,838 -0.01(-0.15%)
Jul 13, 2023 9.048 9.095 9.019 9.085 116,805 +0.08(+0.94%)
Jul 12, 2023 8.935 9.034 8.930 9.001 96,070 +0.10(+1.16%)
Jul 11, 2023 8.935 8.940 8.897 8.897 60,518 -0.03(-0.32%)
Jul 10, 2023 8.916 8.935 8.879 8.925 67,369 +0.01(+0.11%)
Jul 07, 2023 8.869 8.935 8.860 8.916 107,224 +0.03(+0.32%)
Jul 06, 2023 8.897 8.897 8.822 8.888 74,281 -0.07(-0.73%)
Jul 05, 2023 8.963 9.001 8.925 8.954 79,208 +0.03(+0.32%)
Jul 03, 2023 8.879 8.968 8.879 8.925 38,626 +0.07(+0.74%)
Jun 30, 2023 8.991 8.991 8.860 8.860 118,402 -0.03(-0.32%)
Jun 29, 2023 8.935 8.935 8.850 8.888 112,941 -0.08(-0.94%)
Jun 28, 2023 8.925 8.972 8.897 8.972 101,919 +0.08(+0.84%)
Jun 27, 2023 8.869 8.925 8.869 8.897 114,419 +0.03(+0.32%)
Jun 26, 2023 8.879 8.894 8.841 8.869 112,979 +0.02(+0.21%)
Jun 23, 2023 8.832 8.888 8.813 8.850 90,796 +0.06(+0.64%)
Jun 22, 2023 8.794 8.832 8.738 8.794 144,522 +0.00(+0.00%)
Jun 21, 2023 8.775 8.822 8.756 8.794 109,977 +0.03(+0.32%)
Jun 20, 2023 8.785 8.803 8.747 8.766 66,002 +0.02(+0.21%)
Jun 16, 2023 8.841 8.841 8.723 8.747 84,005 -0.06(-0.64%)
Jun 15, 2023 8.803 8.869 8.794 8.803 150,159 +0.00(+0.00%)
Jun 14, 2023 8.869 8.869 8.785 8.803 66,894 -0.01(-0.15%)
Jun 13, 2023 8.835 8.863 8.798 8.816 60,987 -0.02(-0.21%)
Jun 12, 2023 8.863 8.882 8.793 8.835 68,214 +0.00(+0.00%)
Jun 09, 2023 8.910 8.912 8.826 8.835 130,857 -0.04(-0.42%)
Jun 08, 2023 8.835 8.891 8.835 8.873 79,690 +0.09(+1.07%)
Jun 07, 2023 8.891 8.891 8.770 8.779 37,306 -0.08(-0.95%)
Jun 06, 2023 8.882 8.882 8.835 8.863 63,142 +0.04(+0.42%)
Jun 05, 2023 8.798 8.826 8.723 8.826 89,022 +0.05(+0.53%)
Jun 02, 2023 8.919 8.919 8.723 8.779 106,275 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.