Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.563 2.563 2.524 2.531 466,754 -0.03(-1.13%)
May 30, 2013 2.556 2.563 2.547 2.560 452,854 +0.01(+0.38%)
May 29, 2013 2.563 2.566 2.544 2.550 530,077 -0.02(-0.75%)
May 28, 2013 2.576 2.582 2.556 2.569 593,517 +0.00(+0.13%)
May 24, 2013 2.556 2.566 2.550 2.566 382,732 -0.00(-0.12%)
May 23, 2013 2.521 2.572 2.515 2.569 774,706 +0.02(+0.63%)
May 22, 2013 2.566 2.588 2.550 2.553 733,700 -0.02(-0.63%)
May 21, 2013 2.566 2.569 2.560 2.569 468,903 +0.00(+0.13%)
May 20, 2013 2.563 2.569 2.560 2.566 456,407 +0.00(+0.00%)
May 17, 2013 2.563 2.566 2.559 2.566 389,831 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.550 2.550 539,359 -0.01(-0.38%)
May 15, 2013 2.556 2.560 2.547 2.560 717,549 +0.00(+0.00%)
May 13, 2013 2.550 2.560 2.544 2.560 466,698 +0.00(+0.00%)
May 10, 2013 2.550 2.560 2.540 2.560 418,083 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.537 2.540 546,564 -0.03(-1.00%)
May 08, 2013 2.550 2.566 2.550 2.566 513,296 +0.02(+0.63%)
May 07, 2013 2.553 2.563 2.544 2.550 774,622 +0.01(+0.38%)
May 06, 2013 2.547 2.550 2.537 2.540 431,235 -0.01(-0.25%)
May 03, 2013 2.553 2.553 2.537 2.547 511,665 +0.00(+0.13%)
May 02, 2013 2.524 2.547 2.524 2.544 893,201 +0.01(+0.38%)
May 01, 2013 2.527 2.534 2.521 2.534 495,940 +0.01(+0.25%)
Apr 30, 2013 2.499 2.531 2.499 2.527 684,801 +0.02(+0.90%)
Apr 29, 2013 2.515 2.515 2.499 2.505 949,816 +0.01(+0.26%)
Apr 26, 2013 2.502 2.512 2.499 2.499 416,504 -0.02(-0.64%)
Apr 25, 2013 2.518 2.524 2.505 2.515 660,523 +0.01(+0.38%)
Apr 24, 2013 2.511 2.511 2.492 2.505 512,779 +0.00(+0.13%)
Apr 23, 2013 2.482 2.502 2.482 2.502 608,448 +0.03(+1.30%)
Apr 22, 2013 2.476 2.476 2.454 2.470 1,165,167 -0.01(-0.26%)
Apr 19, 2013 2.466 2.479 2.463 2.476 694,756 +0.01(+0.39%)
Apr 18, 2013 2.479 2.479 2.457 2.466 329,302 -0.00(-0.13%)
Apr 17, 2013 2.476 2.476 2.454 2.470 580,430 -0.02(-0.77%)
Apr 16, 2013 2.476 2.489 2.463 2.489 532,935 +0.03(+1.17%)
Apr 15, 2013 2.482 2.486 2.457 2.460 577,861 -0.03(-1.16%)
Apr 12, 2013 2.508 2.508 2.486 2.489 473,343 -0.02(-0.68%)
Apr 11, 2013 2.502 2.518 2.489 2.506 755,067 +0.00(+0.17%)
Apr 10, 2013 2.502 2.511 2.489 2.502 725,302 +0.01(+0.52%)
Apr 09, 2013 2.482 2.489 2.470 2.489 488,140 +0.02(+0.65%)
Apr 08, 2013 2.486 2.486 2.466 2.473 752,676 -0.01(-0.26%)
Apr 05, 2013 2.479 2.489 2.466 2.479 1,087,153 -0.02(-0.77%)
Apr 04, 2013 2.505 2.505 2.479 2.499 937,237 -0.01(-0.26%)
Apr 03, 2013 2.531 2.531 2.495 2.505 442,931 -0.02(-0.64%)
Apr 02, 2013 2.521 2.540 2.515 2.521 812,106 +0.01(+0.26%)
Apr 01, 2013 2.515 2.550 2.497 2.515 853,939 +0.00(+0.13%)
Mar 28, 2013 2.505 2.515 2.499 2.511 515,314 +0.01(+0.38%)
Mar 27, 2013 2.492 2.505 2.482 2.502 466,673 -0.00(-0.13%)
Mar 26, 2013 2.492 2.505 2.492 2.505 627,535 +0.03(+1.04%)
Mar 25, 2013 2.505 2.505 2.473 2.479 608,694 -0.02(-0.64%)
Mar 22, 2013 2.492 2.502 2.483 2.495 846,628 -0.00(-0.13%)
Mar 21, 2013 2.479 2.499 2.473 2.499 448,199 +0.02(+0.65%)
Mar 20, 2013 2.489 2.489 2.473 2.482 288,829 +0.02(+0.65%)
Mar 19, 2013 2.486 2.489 2.457 2.466 470,270 -0.02(-0.90%)
Mar 18, 2013 2.495 2.502 2.486 2.489 497,836 -0.02(-0.77%)
Mar 15, 2013 2.511 2.527 2.502 2.508 431,587 -0.02(-0.64%)
Mar 14, 2013 2.537 2.537 2.515 2.524 322,371 +0.01(+0.25%)
Mar 13, 2013 2.544 2.544 2.508 2.518 447,359 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.537 586,648 -0.06(-2.35%)
Mar 11, 2013 2.608 2.611 2.585 2.598 1,044,052 +0.02(+0.75%)
Mar 08, 2013 2.582 2.582 2.560 2.579 452,742 +0.01(+0.38%)
Mar 07, 2013 2.582 2.598 2.563 2.569 623,266 -0.02(-0.74%)
Mar 06, 2013 2.569 2.592 2.563 2.588 990,517 +0.03(+1.00%)
Mar 05, 2013 2.527 2.566 2.527 2.563 923,726 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.524 2.524 946,827 -0.04(-1.50%)
Mar 01, 2013 2.540 2.563 2.521 2.563 650,029 +0.02(+0.63%)
Feb 28, 2013 2.534 2.553 2.531 2.547 485,138 +0.02(+0.76%)
Feb 27, 2013 2.489 2.527 2.489 2.527 493,268 +0.03(+1.29%)
Feb 26, 2013 2.476 2.495 2.466 2.495 508,775 +0.00(+0.00%)
Feb 22, 2013 2.492 2.495 2.479 2.495 848,621 +0.03(+1.04%)
Feb 21, 2013 2.511 2.511 2.460 2.470 1,168,504 -0.03(-1.16%)
Feb 20, 2013 2.553 2.553 2.495 2.499 729,665 -0.04(-1.77%)
Feb 19, 2013 2.556 2.563 2.527 2.544 640,800 +0.00(+0.13%)
Feb 15, 2013 2.544 2.569 2.527 2.540 859,877 +0.01(+0.25%)
Feb 14, 2013 2.572 2.572 2.531 2.534 764,427 -0.04(-1.38%)
Feb 13, 2013 2.563 2.572 2.560 2.569 425,304 +0.01(+0.38%)
Feb 12, 2013 2.547 2.566 2.544 2.560 457,752 +0.02(+0.63%)
Feb 11, 2013 2.556 2.566 2.534 2.544 394,586 -0.01(-0.25%)
Feb 08, 2013 2.553 2.556 2.544 2.550 436,258 +0.01(+0.38%)
Feb 07, 2013 2.569 2.576 2.534 2.540 782,543 -0.04(-1.37%)
Feb 06, 2013 2.572 2.576 2.560 2.576 465,758 +0.01(+0.38%)
Feb 04, 2013 2.585 2.598 2.553 2.566 651,085 -0.03(-1.24%)
Feb 01, 2013 2.592 2.601 2.585 2.598 695,292 +0.02(+0.87%)
Jan 31, 2013 2.579 2.579 2.566 2.576 538,886 +0.01(+0.38%)
Jan 30, 2013 2.598 2.598 2.566 2.566 705,648 -0.02(-0.75%)
Jan 29, 2013 2.588 2.588 2.576 2.585 547,850 +0.01(+0.37%)
Jan 28, 2013 2.605 2.605 2.569 2.576 517,410 -0.02(-0.62%)
Jan 25, 2013 2.579 2.592 2.572 2.592 806,068 +0.02(+0.87%)
Jan 24, 2013 2.560 2.569 2.550 2.569 650,036 +0.02(+0.88%)
Jan 23, 2013 2.553 2.553 2.537 2.547 813,588 +0.00(+0.00%)
Jan 22, 2013 2.537 2.553 2.531 2.547 783,225 -0.00(-0.13%)
Jan 18, 2013 2.527 2.550 2.521 2.550 808,357 +0.03(+1.28%)
Jan 17, 2013 2.505 2.518 2.499 2.518 646,832 +0.03(+1.16%)
Jan 16, 2013 2.479 2.489 2.476 2.489 662,145 +0.00(+0.13%)
Jan 15, 2013 2.502 2.502 2.482 2.486 706,887 -0.02(-0.90%)
Jan 14, 2013 2.515 2.521 2.499 2.508 598,116 -0.01(-0.26%)
Jan 11, 2013 2.524 2.534 2.508 2.515 634,280 -0.01(-0.38%)
Jan 10, 2013 2.502 2.540 2.502 2.524 671,259 +0.02(+0.77%)
Jan 09, 2013 2.482 2.508 2.479 2.505 625,592 +0.02(+0.78%)
Jan 08, 2013 2.479 2.486 2.476 2.486 593,679 +0.01(+0.39%)
Jan 07, 2013 2.466 2.486 2.460 2.476 739,012 -0.01(-0.39%)
Jan 04, 2013 2.473 2.486 2.463 2.486 642,204 +0.02(+0.78%)
Jan 03, 2013 2.479 2.479 2.463 2.466 588,370 -0.01(-0.26%)
Jan 02, 2013 2.470 2.473 2.431 2.473 930,797 +0.04(+1.72%)
Dec 31, 2012 2.421 2.431 2.409 2.431 931,523 +0.01(+0.40%)
Dec 28, 2012 2.418 2.425 2.409 2.421 552,960 +0.00(+0.00%)
Dec 27, 2012 2.425 2.450 2.402 2.421 639,766 +0.00(+0.00%)
Dec 26, 2012 2.441 2.450 2.409 2.421 549,625 -0.01(-0.53%)
Dec 24, 2012 2.418 2.434 2.409 2.434 354,670 +0.02(+0.80%)
Dec 21, 2012 2.402 2.418 2.389 2.415 933,665 -0.00(-0.13%)
Dec 20, 2012 2.421 2.425 2.409 2.418 799,028 -0.00(-0.13%)
Dec 19, 2012 2.412 2.421 2.412 2.421 1,118,466 +0.02(+0.67%)
Dec 18, 2012 2.402 2.415 2.402 2.405 942,499 -0.00(-0.13%)
Dec 17, 2012 2.415 2.415 2.402 2.409 902,817 -0.00(-0.13%)
Dec 14, 2012 2.409 2.418 2.409 2.412 711,922 -0.01(-0.27%)
Dec 13, 2012 2.421 2.425 2.412 2.418 979,538 -0.07(-2.84%)
Dec 12, 2012 2.492 2.499 2.479 2.489 940,774 +0.01(+0.26%)
Dec 11, 2012 2.486 2.489 2.470 2.482 923,748 +0.01(+0.50%)
Dec 10, 2012 2.479 2.482 2.466 2.470 839,112 -0.01(-0.24%)
Dec 07, 2012 2.473 2.482 2.473 2.476 538,615 -0.01(-0.26%)
Dec 06, 2012 2.473 2.486 2.470 2.482 347,269 +0.00(+0.13%)
Dec 05, 2012 2.476 2.486 2.466 2.479 573,776 +0.00(+0.13%)
Dec 04, 2012 2.457 2.476 2.444 2.476 465,907 +0.01(+0.39%)
Nov 30, 2012 2.479 2.495 2.463 2.466 604,319 -0.02(-0.65%)
Nov 29, 2012 2.495 2.495 2.476 2.482 570,400 +0.01(+0.26%)
Nov 28, 2012 2.447 2.479 2.444 2.476 621,930 +0.03(+1.05%)
Nov 27, 2012 2.447 2.460 2.434 2.450 414,427 +0.01(+0.39%)
Nov 26, 2012 2.457 2.460 2.428 2.441 537,761 -0.01(-0.26%)
Nov 23, 2012 2.457 2.473 2.438 2.447 395,663 +0.01(+0.40%)
Nov 21, 2012 2.425 2.438 2.415 2.438 493,268 +0.03(+1.34%)
Nov 20, 2012 2.373 2.405 2.360 2.405 719,131 +0.04(+1.77%)
Nov 19, 2012 2.364 2.405 2.357 2.364 821,581 +0.04(+1.52%)
Nov 16, 2012 2.258 2.332 2.256 2.328 922,303 +0.07(+3.28%)
Nov 15, 2012 2.309 2.328 2.213 2.254 2,495,178 -0.07(-3.04%)
Nov 14, 2012 2.434 2.438 2.319 2.325 1,929,846 -0.12(-4.86%)
Nov 13, 2012 2.457 2.473 2.441 2.444 944,582 -0.03(-1.30%)
Nov 12, 2012 2.466 2.489 2.466 2.476 704,767 +0.00(+0.13%)
Nov 09, 2012 2.473 2.537 2.444 2.473 988,265 +0.00(+0.13%)
Nov 08, 2012 2.553 2.563 2.470 2.470 1,959,505 -0.10(-4.00%)
Nov 07, 2012 2.611 2.611 2.556 2.572 963,178 -0.05(-1.96%)
Nov 06, 2012 2.617 2.624 2.605 2.624 360,415 +0.02(+0.74%)
Nov 05, 2012 2.640 2.656 2.592 2.605 388,489 -0.05(-1.93%)
Nov 02, 2012 2.666 2.666 2.621 2.656 383,227 +0.01(+0.24%)
Nov 01, 2012 2.582 2.650 2.582 2.650 516,971 +0.09(+3.38%)
Oct 31, 2012 2.617 2.627 2.563 2.563 926,712 -0.04(-1.72%)
Oct 26, 2012 2.643 2.608 2.608 2.608 573,249 -0.04(-1.34%)
Oct 25, 2012 2.653 2.659 2.630 2.643 460,141 +0.00(+0.12%)
Oct 24, 2012 2.633 2.650 2.627 2.640 575,716 +0.01(+0.37%)
Oct 23, 2012 2.640 2.646 2.621 2.630 443,189 +0.01(+0.49%)
Oct 19, 2012 2.694 2.704 2.592 2.617 1,407,691 -0.08(-2.86%)
Oct 18, 2012 2.736 2.739 2.685 2.694 604,484 -0.03(-1.18%)
Oct 17, 2012 2.733 2.745 2.727 2.727 370,261 -0.00(-0.12%)
Oct 16, 2012 2.723 2.736 2.720 2.730 425,842 +0.01(+0.47%)
Oct 15, 2012 2.723 2.739 2.704 2.717 481,713 -0.00(-0.12%)
Oct 12, 2012 2.730 2.733 2.707 2.720 314,789 -0.01(-0.24%)
Oct 11, 2012 2.711 2.736 2.711 2.727 438,842 +0.01(+0.35%)
Oct 10, 2012 2.733 2.739 2.707 2.717 400,278 -0.02(-0.82%)
Oct 09, 2012 2.772 2.772 2.730 2.739 470,454 -0.03(-1.16%)
Oct 08, 2012 2.762 2.775 2.746 2.772 328,997 +0.00(+0.00%)
Oct 05, 2012 2.759 2.791 2.755 2.772 548,713 +0.02(+0.58%)
Oct 04, 2012 2.746 2.755 2.743 2.755 385,030 +0.02(+0.59%)
Oct 03, 2012 2.733 2.743 2.685 2.739 418,145 +0.01(+0.23%)
Oct 02, 2012 2.746 2.752 2.714 2.733 454,218 -0.00(-0.12%)
Oct 01, 2012 2.762 2.778 2.723 2.736 1,100,384 +0.01(+0.47%)
Sep 28, 2012 2.720 2.739 2.701 2.723 792,897 -0.01(-0.35%)
Sep 27, 2012 2.711 2.742 2.711 2.733 474,539 +0.03(+1.07%)
Sep 26, 2012 2.707 2.714 2.698 2.704 553,910 +0.00(+0.00%)
Sep 25, 2012 2.701 2.720 2.691 2.704 524,182 +0.00(+0.12%)
Sep 24, 2012 2.717 2.720 2.698 2.701 695,699 -0.03(-1.06%)
Sep 21, 2012 2.730 2.739 2.693 2.730 907,939 +0.02(+0.59%)
Sep 20, 2012 2.727 2.727 2.698 2.714 462,918 -0.01(-0.47%)
Sep 19, 2012 2.704 2.727 2.703 2.727 511,254 +0.03(+1.07%)
Sep 18, 2012 2.685 2.698 2.669 2.698 761,590 +0.03(+0.96%)
Sep 17, 2012 2.765 2.765 2.666 2.672 1,500,553 -0.10(-3.48%)
Sep 14, 2012 2.797 2.810 2.765 2.768 1,160,602 -0.08(-2.93%)
Sep 13, 2012 2.820 2.868 2.820 2.852 1,382,457 +0.02(+0.79%)
Sep 12, 2012 2.817 2.839 2.813 2.829 872,653 +0.03(+1.03%)
Sep 11, 2012 2.797 2.823 2.794 2.800 866,694 +0.00(+0.00%)
Sep 10, 2012 2.807 2.823 2.794 2.800 864,131 -0.02(-0.80%)
Sep 07, 2012 2.788 2.823 2.765 2.823 1,214,844 +0.04(+1.38%)
Sep 06, 2012 2.778 2.820 2.778 2.784 954,833 +0.01(+0.46%)
Sep 05, 2012 2.746 2.778 2.746 2.772 793,849 +0.02(+0.58%)
Sep 04, 2012 2.733 2.765 2.733 2.755 612,879 +0.02(+0.59%)
Aug 31, 2012 2.717 2.739 2.717 2.739 528,918 +0.02(+0.83%)
Aug 30, 2012 2.717 2.720 2.698 2.717 592,623 +0.00(+0.12%)
Aug 29, 2012 2.707 2.714 2.701 2.714 515,417 +0.04(+1.68%)
Aug 27, 2012 2.675 2.685 2.666 2.669 547,118 +0.02(+0.61%)
Aug 24, 2012 2.650 2.669 2.643 2.653 762,300 +0.00(+0.00%)
Aug 23, 2012 2.646 2.656 2.643 2.653 1,014,319 +0.00(+0.00%)
Aug 22, 2012 2.653 2.667 2.643 2.653 785,875 -0.01(-0.48%)
Aug 21, 2012 2.717 2.723 2.653 2.666 969,100 -0.03(-1.07%)
Aug 20, 2012 2.736 2.739 2.688 2.694 1,007,780 -0.03(-1.18%)
Aug 17, 2012 2.711 2.730 2.698 2.727 739,918 +0.03(+1.19%)
Aug 16, 2012 2.666 2.707 2.659 2.694 625,343 +0.04(+1.33%)
Aug 15, 2012 2.650 2.662 2.643 2.659 603,391 +0.00(+0.12%)
Aug 14, 2012 2.659 2.662 2.637 2.656 597,425 +0.01(+0.49%)
Aug 13, 2012 2.621 2.656 2.621 2.643 683,316 +0.01(+0.49%)
Aug 10, 2012 2.637 2.641 2.611 2.630 453,477 -0.01(-0.24%)
Aug 09, 2012 2.624 2.659 2.617 2.637 601,448 +0.02(+0.61%)
Aug 08, 2012 2.588 2.623 2.582 2.621 566,570 +0.03(+0.99%)
Aug 07, 2012 2.585 2.601 2.579 2.595 761,005 +0.02(+0.75%)
Aug 06, 2012 2.553 2.585 2.550 2.576 565,820 +0.03(+1.26%)
Aug 03, 2012 2.566 2.592 2.544 2.544 569,298 -0.00(-0.13%)
Aug 02, 2012 2.566 2.569 2.544 2.547 516,158 -0.03(-1.12%)
Aug 01, 2012 2.572 2.590 2.569 2.576 455,704 +0.02(+0.63%)
Jul 31, 2012 2.569 2.576 2.544 2.560 484,743 -0.01(-0.37%)
Jul 30, 2012 2.569 2.592 2.569 2.569 589,320 +0.00(+0.00%)
Jul 27, 2012 2.544 2.572 2.544 2.569 695,908 +0.02(+0.63%)
Jul 26, 2012 2.540 2.553 2.527 2.553 554,451 +0.04(+1.53%)
Jul 25, 2012 2.511 2.515 2.489 2.515 627,890 +0.01(+0.51%)
Jul 24, 2012 2.495 2.502 2.476 2.502 643,114 +0.02(+0.78%)
Jul 23, 2012 2.489 2.489 2.466 2.482 644,017 -0.04(-1.65%)
Jul 20, 2012 2.531 2.535 2.511 2.524 506,144 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,989 +0.01(+0.25%)
Jul 18, 2012 2.534 2.540 2.524 2.540 660,993 +0.00(+0.13%)
Jul 17, 2012 2.534 2.544 2.507 2.537 841,104 +0.01(+0.25%)
Jul 16, 2012 2.553 2.553 2.521 2.531 724,801 -0.01(-0.51%)
Jul 13, 2012 2.544 2.553 2.492 2.544 696,462 +0.02(+0.76%)
Jul 12, 2012 2.505 2.524 2.499 2.524 542,049 +0.01(+0.25%)
Jul 11, 2012 2.524 2.537 2.508 2.518 665,349 -0.02(-0.76%)
Jul 10, 2012 2.537 2.547 2.526 2.537 432,328 +0.01(+0.25%)
Jul 09, 2012 2.534 2.534 2.508 2.531 578,864 +0.00(+0.00%)
Jul 06, 2012 2.534 2.534 2.505 2.531 405,786 -0.02(-0.63%)
Jul 05, 2012 2.550 2.556 2.524 2.547 373,758 -0.01(-0.50%)
Jul 03, 2012 2.544 2.582 2.544 2.560 818,218 +0.00(+0.13%)
Jul 02, 2012 2.550 2.556 2.524 2.556 1,024,423 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.501 2.527 1,421,363 +0.04(+1.68%)
Jun 28, 2012 2.460 2.489 2.450 2.486 700,597 +0.01(+0.26%)
Jun 27, 2012 2.470 2.495 2.460 2.479 817,997 +0.02(+0.92%)
Jun 26, 2012 2.454 2.460 2.438 2.457 487,608 +0.02(+0.66%)
Jun 25, 2012 2.447 2.454 2.418 2.441 640,654 -0.02(-0.78%)
Jun 22, 2012 2.470 2.473 2.457 2.460 414,128 +0.01(+0.39%)
Jun 21, 2012 2.479 2.492 2.441 2.450 630,328 -0.02(-0.91%)
Jun 20, 2012 2.479 2.495 2.466 2.473 651,895 +0.00(+0.00%)
Jun 19, 2012 2.457 2.489 2.463 2.473 505,724 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.447 2.457 531,764 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.466 2.479 644,001 +0.00(+0.13%)
Jun 14, 2012 2.479 2.489 2.450 2.476 905,831 -0.01(-0.26%)
Jun 13, 2012 2.499 2.505 2.479 2.482 542,242 -0.03(-1.02%)
Jun 12, 2012 2.502 2.511 2.482 2.508 688,096 +0.01(+0.51%)
Jun 11, 2012 2.534 2.534 2.489 2.495 1,055,748 -0.10(-3.72%)
Jun 08, 2012 2.585 2.598 2.569 2.592 961,350 +0.00(+0.00%)
Jun 07, 2012 2.611 2.624 2.585 2.592 753,806 -0.01(-0.25%)
Jun 06, 2012 2.547 2.598 2.547 2.598 689,350 +0.06(+2.40%)
Jun 05, 2012 2.502 2.537 2.482 2.537 550,073 +0.04(+1.54%)
Jun 04, 2012 2.505 2.531 2.473 2.499 1,006,898 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.