Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.563 2.563 2.525 2.531 466,640 -0.03(-1.13%)
May 30, 2013 2.557 2.563 2.548 2.560 452,744 +0.01(+0.38%)
May 29, 2013 2.563 2.567 2.544 2.551 529,947 -0.02(-0.75%)
May 28, 2013 2.576 2.583 2.557 2.570 593,372 +0.00(+0.13%)
May 24, 2013 2.557 2.567 2.551 2.567 382,638 -0.00(-0.12%)
May 23, 2013 2.522 2.573 2.515 2.570 774,516 +0.02(+0.63%)
May 22, 2013 2.567 2.589 2.551 2.554 733,520 -0.02(-0.62%)
May 21, 2013 2.567 2.570 2.560 2.570 468,788 +0.00(+0.13%)
May 20, 2013 2.563 2.570 2.560 2.567 456,296 +0.00(+0.00%)
May 17, 2013 2.563 2.567 2.560 2.567 389,736 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.551 2.551 539,227 -0.01(-0.38%)
May 15, 2013 2.557 2.560 2.547 2.560 717,373 +0.00(+0.00%)
May 13, 2013 2.551 2.560 2.544 2.560 466,584 +0.00(+0.00%)
May 10, 2013 2.551 2.560 2.541 2.560 417,980 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.538 2.541 546,430 -0.03(-1.00%)
May 08, 2013 2.551 2.567 2.551 2.567 513,171 +0.02(+0.63%)
May 07, 2013 2.554 2.563 2.544 2.551 774,432 +0.01(+0.38%)
May 06, 2013 2.547 2.551 2.538 2.541 431,130 -0.01(-0.25%)
May 03, 2013 2.554 2.554 2.538 2.547 511,539 +0.00(+0.13%)
May 02, 2013 2.525 2.547 2.525 2.544 892,983 +0.01(+0.38%)
May 01, 2013 2.528 2.535 2.522 2.535 495,819 +0.01(+0.25%)
Apr 30, 2013 2.499 2.531 2.499 2.528 684,633 +0.02(+0.90%)
Apr 29, 2013 2.515 2.515 2.499 2.506 949,584 +0.01(+0.26%)
Apr 26, 2013 2.502 2.513 2.499 2.499 416,402 -0.02(-0.64%)
Apr 25, 2013 2.518 2.525 2.506 2.515 660,361 +0.01(+0.38%)
Apr 24, 2013 2.512 2.512 2.493 2.506 512,654 +0.00(+0.13%)
Apr 23, 2013 2.483 2.502 2.483 2.502 608,299 +0.03(+1.30%)
Apr 22, 2013 2.477 2.477 2.454 2.470 1,164,881 -0.01(-0.26%)
Apr 19, 2013 2.467 2.480 2.464 2.477 694,586 +0.01(+0.39%)
Apr 18, 2013 2.480 2.480 2.457 2.467 329,221 -0.00(-0.13%)
Apr 17, 2013 2.477 2.477 2.454 2.470 580,288 -0.02(-0.77%)
Apr 16, 2013 2.477 2.490 2.464 2.490 532,805 +0.03(+1.17%)
Apr 15, 2013 2.483 2.486 2.457 2.461 577,719 -0.03(-1.16%)
Apr 12, 2013 2.509 2.509 2.486 2.490 473,227 -0.02(-0.68%)
Apr 11, 2013 2.502 2.518 2.490 2.507 754,882 +0.00(+0.17%)
Apr 10, 2013 2.502 2.512 2.490 2.502 725,125 +0.01(+0.52%)
Apr 09, 2013 2.483 2.490 2.470 2.490 488,020 +0.02(+0.65%)
Apr 08, 2013 2.486 2.486 2.467 2.473 752,491 -0.01(-0.26%)
Apr 05, 2013 2.480 2.490 2.467 2.480 1,086,887 -0.02(-0.77%)
Apr 04, 2013 2.506 2.506 2.480 2.499 937,007 -0.01(-0.26%)
Apr 03, 2013 2.531 2.531 2.496 2.506 442,822 -0.02(-0.64%)
Apr 02, 2013 2.522 2.541 2.515 2.522 811,907 +0.01(+0.26%)
Apr 01, 2013 2.515 2.551 2.498 2.515 853,730 +0.00(+0.13%)
Mar 28, 2013 2.506 2.515 2.499 2.512 515,188 +0.01(+0.39%)
Mar 27, 2013 2.493 2.506 2.483 2.502 466,559 -0.00(-0.13%)
Mar 26, 2013 2.493 2.506 2.493 2.506 627,382 +0.03(+1.04%)
Mar 25, 2013 2.506 2.506 2.473 2.480 608,545 -0.02(-0.64%)
Mar 22, 2013 2.493 2.502 2.483 2.496 846,421 -0.00(-0.13%)
Mar 21, 2013 2.480 2.499 2.474 2.499 448,090 +0.02(+0.65%)
Mar 20, 2013 2.490 2.490 2.473 2.483 288,758 +0.02(+0.65%)
Mar 19, 2013 2.486 2.490 2.457 2.467 470,155 -0.02(-0.90%)
Mar 18, 2013 2.496 2.502 2.486 2.490 497,714 -0.02(-0.77%)
Mar 15, 2013 2.512 2.528 2.502 2.509 431,482 -0.02(-0.64%)
Mar 14, 2013 2.538 2.538 2.515 2.525 322,292 +0.01(+0.26%)
Mar 13, 2013 2.544 2.544 2.509 2.518 447,249 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.538 586,504 -0.06(-2.35%)
Mar 11, 2013 2.608 2.612 2.586 2.599 1,043,797 +0.02(+0.75%)
Mar 08, 2013 2.583 2.583 2.560 2.579 452,631 +0.01(+0.38%)
Mar 07, 2013 2.583 2.599 2.563 2.570 623,114 -0.02(-0.74%)
Mar 06, 2013 2.570 2.592 2.563 2.589 990,274 +0.03(+1.00%)
Mar 05, 2013 2.528 2.567 2.528 2.563 923,500 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.525 2.525 946,595 -0.04(-1.50%)
Mar 01, 2013 2.541 2.563 2.522 2.563 649,870 +0.02(+0.63%)
Feb 28, 2013 2.535 2.554 2.531 2.547 485,019 +0.02(+0.76%)
Feb 27, 2013 2.490 2.528 2.490 2.528 493,148 +0.03(+1.29%)
Feb 26, 2013 2.477 2.496 2.467 2.496 508,651 +0.00(+0.00%)
Feb 22, 2013 2.493 2.496 2.480 2.496 848,413 +0.03(+1.04%)
Feb 21, 2013 2.512 2.512 2.461 2.470 1,168,218 -0.03(-1.16%)
Feb 20, 2013 2.554 2.554 2.496 2.499 729,486 -0.04(-1.77%)
Feb 19, 2013 2.557 2.563 2.528 2.544 640,643 +0.00(+0.13%)
Feb 15, 2013 2.544 2.570 2.528 2.541 859,667 +0.01(+0.25%)
Feb 14, 2013 2.573 2.573 2.531 2.535 764,240 -0.04(-1.37%)
Feb 13, 2013 2.563 2.573 2.560 2.570 425,199 +0.01(+0.38%)
Feb 12, 2013 2.547 2.567 2.544 2.560 457,640 +0.02(+0.63%)
Feb 11, 2013 2.557 2.567 2.535 2.544 394,489 -0.01(-0.25%)
Feb 08, 2013 2.554 2.557 2.544 2.551 436,151 +0.01(+0.38%)
Feb 07, 2013 2.570 2.576 2.535 2.541 782,352 -0.04(-1.37%)
Feb 06, 2013 2.573 2.576 2.560 2.576 465,644 +0.01(+0.38%)
Feb 04, 2013 2.586 2.599 2.554 2.567 650,925 -0.03(-1.24%)
Feb 01, 2013 2.592 2.602 2.586 2.599 695,121 +0.02(+0.87%)
Jan 31, 2013 2.579 2.579 2.567 2.576 538,754 +0.01(+0.38%)
Jan 30, 2013 2.599 2.599 2.567 2.567 705,475 -0.02(-0.75%)
Jan 29, 2013 2.589 2.589 2.576 2.586 547,716 +0.01(+0.37%)
Jan 28, 2013 2.605 2.605 2.570 2.576 517,283 -0.02(-0.62%)
Jan 25, 2013 2.579 2.592 2.573 2.592 805,871 +0.02(+0.88%)
Jan 24, 2013 2.560 2.570 2.551 2.570 649,876 +0.02(+0.88%)
Jan 23, 2013 2.554 2.554 2.538 2.547 813,388 +0.00(+0.00%)
Jan 22, 2013 2.538 2.554 2.531 2.547 783,033 -0.00(-0.13%)
Jan 18, 2013 2.528 2.551 2.522 2.551 808,159 +0.03(+1.28%)
Jan 17, 2013 2.506 2.518 2.499 2.518 646,673 +0.03(+1.16%)
Jan 16, 2013 2.480 2.490 2.477 2.490 661,983 +0.00(+0.13%)
Jan 15, 2013 2.502 2.502 2.483 2.486 706,714 -0.02(-0.90%)
Jan 14, 2013 2.515 2.522 2.499 2.509 597,970 -0.01(-0.26%)
Jan 11, 2013 2.525 2.535 2.509 2.515 634,124 -0.01(-0.38%)
Jan 10, 2013 2.502 2.541 2.502 2.525 671,095 +0.02(+0.77%)
Jan 09, 2013 2.483 2.509 2.480 2.506 625,439 +0.02(+0.78%)
Jan 08, 2013 2.480 2.486 2.477 2.486 593,534 +0.01(+0.39%)
Jan 07, 2013 2.467 2.486 2.461 2.477 738,831 -0.01(-0.39%)
Jan 04, 2013 2.473 2.486 2.464 2.486 642,047 +0.02(+0.78%)
Jan 03, 2013 2.480 2.480 2.464 2.467 588,226 -0.01(-0.26%)
Jan 02, 2013 2.470 2.473 2.432 2.473 930,569 +0.04(+1.72%)
Dec 31, 2012 2.422 2.432 2.409 2.432 931,295 +0.01(+0.40%)
Dec 28, 2012 2.419 2.425 2.409 2.422 552,824 +0.00(+0.00%)
Dec 27, 2012 2.425 2.451 2.403 2.422 639,610 +0.00(+0.00%)
Dec 26, 2012 2.441 2.451 2.409 2.422 549,490 -0.01(-0.53%)
Dec 24, 2012 2.419 2.435 2.409 2.435 354,583 +0.02(+0.80%)
Dec 21, 2012 2.403 2.419 2.390 2.416 933,436 -0.00(-0.13%)
Dec 20, 2012 2.422 2.425 2.409 2.419 798,832 -0.00(-0.13%)
Dec 19, 2012 2.412 2.422 2.412 2.422 1,118,192 +0.02(+0.67%)
Dec 18, 2012 2.403 2.416 2.403 2.406 942,268 -0.00(-0.13%)
Dec 17, 2012 2.416 2.416 2.403 2.409 902,596 -0.00(-0.13%)
Dec 14, 2012 2.409 2.419 2.409 2.412 711,748 -0.01(-0.27%)
Dec 13, 2012 2.422 2.425 2.412 2.419 979,298 -0.07(-2.84%)
Dec 12, 2012 2.493 2.499 2.480 2.490 940,543 +0.01(+0.26%)
Dec 11, 2012 2.486 2.490 2.470 2.483 923,521 +0.01(+0.50%)
Dec 10, 2012 2.480 2.483 2.467 2.471 838,906 -0.01(-0.24%)
Dec 07, 2012 2.473 2.483 2.473 2.477 538,483 -0.01(-0.26%)
Dec 06, 2012 2.473 2.486 2.470 2.483 347,184 +0.00(+0.13%)
Dec 05, 2012 2.477 2.487 2.467 2.480 573,635 +0.00(+0.13%)
Dec 04, 2012 2.457 2.477 2.445 2.477 465,793 +0.01(+0.39%)
Nov 30, 2012 2.480 2.496 2.464 2.467 604,171 -0.02(-0.65%)
Nov 29, 2012 2.496 2.496 2.477 2.483 570,261 +0.01(+0.26%)
Nov 28, 2012 2.448 2.480 2.445 2.477 621,778 +0.03(+1.05%)
Nov 27, 2012 2.448 2.461 2.435 2.451 414,326 +0.01(+0.39%)
Nov 26, 2012 2.457 2.461 2.429 2.441 537,630 -0.01(-0.26%)
Nov 23, 2012 2.457 2.473 2.438 2.448 395,566 +0.01(+0.39%)
Nov 21, 2012 2.425 2.438 2.416 2.438 493,148 +0.03(+1.34%)
Nov 20, 2012 2.374 2.406 2.361 2.406 718,955 +0.04(+1.77%)
Nov 19, 2012 2.364 2.406 2.358 2.364 821,380 +0.04(+1.52%)
Nov 16, 2012 2.258 2.332 2.257 2.329 922,077 +0.07(+3.28%)
Nov 15, 2012 2.310 2.329 2.213 2.255 2,494,567 -0.07(-3.04%)
Nov 14, 2012 2.435 2.438 2.319 2.326 1,929,374 -0.12(-4.86%)
Nov 13, 2012 2.457 2.473 2.441 2.445 944,351 -0.03(-1.30%)
Nov 12, 2012 2.467 2.490 2.467 2.477 704,594 +0.00(+0.13%)
Nov 09, 2012 2.473 2.538 2.445 2.473 988,023 +0.00(+0.13%)
Nov 08, 2012 2.554 2.563 2.470 2.470 1,959,025 -0.10(-3.99%)
Nov 07, 2012 2.612 2.612 2.557 2.573 962,942 -0.05(-1.96%)
Nov 06, 2012 2.618 2.624 2.605 2.624 360,327 +0.02(+0.74%)
Nov 05, 2012 2.641 2.657 2.592 2.605 388,394 -0.05(-1.93%)
Nov 02, 2012 2.666 2.666 2.621 2.657 383,133 +0.01(+0.24%)
Nov 01, 2012 2.583 2.650 2.583 2.650 516,844 +0.09(+3.38%)
Oct 31, 2012 2.618 2.628 2.563 2.563 926,485 -0.04(-1.72%)
Oct 26, 2012 2.644 2.608 2.608 2.608 573,109 -0.04(-1.34%)
Oct 25, 2012 2.653 2.660 2.631 2.644 460,028 +0.00(+0.12%)
Oct 24, 2012 2.634 2.650 2.628 2.641 575,575 +0.01(+0.37%)
Oct 23, 2012 2.641 2.647 2.621 2.631 443,081 +0.01(+0.49%)
Oct 19, 2012 2.695 2.705 2.592 2.618 1,407,346 -0.08(-2.86%)
Oct 18, 2012 2.737 2.740 2.685 2.695 604,336 -0.03(-1.18%)
Oct 17, 2012 2.734 2.746 2.727 2.727 370,170 -0.00(-0.12%)
Oct 16, 2012 2.724 2.737 2.721 2.730 425,738 +0.01(+0.47%)
Oct 15, 2012 2.724 2.740 2.705 2.718 481,595 -0.00(-0.12%)
Oct 12, 2012 2.730 2.734 2.708 2.721 314,712 -0.01(-0.24%)
Oct 11, 2012 2.711 2.737 2.711 2.727 438,735 +0.01(+0.35%)
Oct 10, 2012 2.734 2.740 2.708 2.718 400,180 -0.02(-0.82%)
Oct 09, 2012 2.772 2.772 2.730 2.740 470,338 -0.03(-1.16%)
Oct 08, 2012 2.763 2.775 2.747 2.772 328,916 +0.00(+0.00%)
Oct 05, 2012 2.759 2.791 2.756 2.772 548,578 +0.02(+0.58%)
Oct 04, 2012 2.747 2.756 2.743 2.756 384,935 +0.02(+0.59%)
Oct 03, 2012 2.734 2.743 2.685 2.740 418,043 +0.01(+0.23%)
Oct 02, 2012 2.747 2.753 2.714 2.734 454,107 -0.00(-0.12%)
Oct 01, 2012 2.763 2.779 2.724 2.737 1,100,114 +0.01(+0.47%)
Sep 28, 2012 2.721 2.740 2.702 2.724 792,702 -0.01(-0.35%)
Sep 27, 2012 2.711 2.743 2.711 2.734 474,423 +0.03(+1.07%)
Sep 26, 2012 2.708 2.714 2.698 2.705 553,774 +0.00(+0.00%)
Sep 25, 2012 2.702 2.720 2.692 2.705 524,054 +0.00(+0.12%)
Sep 24, 2012 2.718 2.721 2.698 2.702 695,529 -0.03(-1.06%)
Sep 21, 2012 2.730 2.740 2.694 2.730 907,717 +0.02(+0.59%)
Sep 20, 2012 2.727 2.727 2.698 2.714 462,805 -0.01(-0.47%)
Sep 19, 2012 2.705 2.727 2.704 2.727 511,128 +0.03(+1.07%)
Sep 18, 2012 2.685 2.698 2.669 2.698 761,404 +0.03(+0.96%)
Sep 17, 2012 2.766 2.766 2.666 2.673 1,500,186 -0.10(-3.48%)
Sep 14, 2012 2.798 2.811 2.766 2.769 1,160,317 -0.08(-2.93%)
Sep 13, 2012 2.820 2.869 2.820 2.853 1,382,118 +0.02(+0.79%)
Sep 12, 2012 2.817 2.840 2.814 2.830 872,440 +0.03(+1.03%)
Sep 11, 2012 2.798 2.824 2.795 2.801 866,481 +0.00(+0.00%)
Sep 10, 2012 2.808 2.824 2.795 2.801 863,919 -0.02(-0.80%)
Sep 07, 2012 2.788 2.824 2.766 2.824 1,214,546 +0.04(+1.38%)
Sep 06, 2012 2.779 2.820 2.779 2.785 954,599 +0.01(+0.46%)
Sep 05, 2012 2.747 2.779 2.747 2.772 793,655 +0.02(+0.58%)
Sep 04, 2012 2.734 2.766 2.734 2.756 612,729 +0.02(+0.59%)
Aug 31, 2012 2.718 2.740 2.718 2.740 528,789 +0.02(+0.83%)
Aug 30, 2012 2.718 2.721 2.698 2.718 592,478 +0.00(+0.12%)
Aug 29, 2012 2.708 2.714 2.702 2.714 515,291 +0.04(+1.68%)
Aug 27, 2012 2.676 2.685 2.666 2.669 546,984 +0.02(+0.61%)
Aug 24, 2012 2.650 2.669 2.644 2.653 762,114 +0.00(+0.00%)
Aug 23, 2012 2.647 2.657 2.644 2.653 1,014,070 +0.00(+0.00%)
Aug 22, 2012 2.653 2.668 2.644 2.653 785,682 -0.01(-0.48%)
Aug 21, 2012 2.718 2.724 2.653 2.666 968,863 -0.03(-1.07%)
Aug 20, 2012 2.737 2.740 2.689 2.695 1,007,533 -0.03(-1.18%)
Aug 17, 2012 2.711 2.730 2.698 2.727 739,737 +0.03(+1.19%)
Aug 16, 2012 2.666 2.708 2.660 2.695 625,190 +0.04(+1.33%)
Aug 15, 2012 2.650 2.663 2.644 2.660 603,243 +0.00(+0.12%)
Aug 14, 2012 2.660 2.663 2.637 2.657 597,279 +0.01(+0.49%)
Aug 13, 2012 2.621 2.657 2.621 2.644 683,148 +0.01(+0.49%)
Aug 10, 2012 2.637 2.642 2.612 2.631 453,366 -0.01(-0.24%)
Aug 09, 2012 2.624 2.659 2.618 2.637 601,301 +0.02(+0.61%)
Aug 08, 2012 2.589 2.623 2.583 2.621 566,432 +0.03(+0.99%)
Aug 07, 2012 2.586 2.602 2.579 2.596 760,819 +0.02(+0.75%)
Aug 06, 2012 2.554 2.586 2.551 2.576 565,681 +0.03(+1.26%)
Aug 03, 2012 2.567 2.592 2.544 2.544 569,159 -0.00(-0.13%)
Aug 02, 2012 2.567 2.570 2.544 2.547 516,032 -0.03(-1.12%)
Aug 01, 2012 2.573 2.591 2.570 2.576 455,592 +0.02(+0.63%)
Jul 31, 2012 2.570 2.576 2.544 2.560 484,624 -0.01(-0.38%)
Jul 30, 2012 2.570 2.592 2.570 2.570 589,175 +0.00(+0.00%)
Jul 27, 2012 2.544 2.573 2.544 2.570 695,738 +0.02(+0.63%)
Jul 26, 2012 2.541 2.554 2.528 2.554 554,316 +0.04(+1.53%)
Jul 25, 2012 2.512 2.515 2.490 2.515 627,737 +0.01(+0.51%)
Jul 24, 2012 2.496 2.502 2.477 2.502 642,956 +0.02(+0.78%)
Jul 23, 2012 2.490 2.490 2.467 2.483 643,859 -0.04(-1.65%)
Jul 20, 2012 2.531 2.536 2.512 2.525 506,020 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,807 +0.01(+0.25%)
Jul 18, 2012 2.535 2.541 2.525 2.541 660,831 +0.00(+0.13%)
Jul 17, 2012 2.535 2.544 2.507 2.538 840,898 +0.01(+0.25%)
Jul 16, 2012 2.554 2.554 2.522 2.531 724,623 -0.01(-0.51%)
Jul 13, 2012 2.544 2.554 2.493 2.544 696,292 +0.02(+0.76%)
Jul 12, 2012 2.506 2.525 2.499 2.525 541,916 +0.01(+0.26%)
Jul 11, 2012 2.525 2.538 2.509 2.518 665,186 -0.02(-0.76%)
Jul 10, 2012 2.538 2.547 2.526 2.538 432,222 +0.01(+0.25%)
Jul 09, 2012 2.535 2.535 2.509 2.531 578,722 +0.00(+0.00%)
Jul 06, 2012 2.535 2.535 2.506 2.531 405,687 -0.02(-0.63%)
Jul 05, 2012 2.551 2.557 2.525 2.547 373,666 -0.01(-0.50%)
Jul 03, 2012 2.544 2.583 2.544 2.560 818,018 +0.00(+0.13%)
Jul 02, 2012 2.551 2.557 2.525 2.557 1,024,172 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.502 2.528 1,421,015 +0.04(+1.68%)
Jun 28, 2012 2.461 2.490 2.451 2.486 700,426 +0.01(+0.26%)
Jun 27, 2012 2.470 2.496 2.461 2.480 817,797 +0.02(+0.92%)
Jun 26, 2012 2.454 2.461 2.438 2.457 487,488 +0.02(+0.66%)
Jun 25, 2012 2.448 2.454 2.419 2.441 640,497 -0.02(-0.78%)
Jun 22, 2012 2.470 2.474 2.457 2.461 414,027 +0.01(+0.39%)
Jun 21, 2012 2.480 2.493 2.441 2.451 630,174 -0.02(-0.91%)
Jun 20, 2012 2.480 2.496 2.467 2.473 651,735 +0.00(+0.00%)
Jun 19, 2012 2.457 2.490 2.464 2.473 505,600 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.448 2.457 531,634 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.467 2.480 643,843 +0.00(+0.13%)
Jun 14, 2012 2.480 2.490 2.451 2.477 905,609 -0.01(-0.26%)
Jun 13, 2012 2.499 2.506 2.480 2.483 542,109 -0.03(-1.02%)
Jun 12, 2012 2.502 2.512 2.483 2.509 687,927 +0.01(+0.51%)
Jun 11, 2012 2.535 2.535 2.490 2.496 1,055,489 -0.10(-3.72%)
Jun 08, 2012 2.586 2.599 2.570 2.592 961,114 +0.00(+0.00%)
Jun 07, 2012 2.612 2.624 2.586 2.592 753,621 -0.01(-0.25%)
Jun 06, 2012 2.547 2.599 2.547 2.599 689,182 +0.06(+2.40%)
Jun 05, 2012 2.502 2.538 2.483 2.538 549,939 +0.04(+1.54%)
Jun 04, 2012 2.506 2.531 2.473 2.499 1,006,652 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.