Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.758 2.791 2.745 2.791 279,303 +0.01(+0.47%)
May 28, 2020 2.797 2.820 2.758 2.778 251,357 -0.02(-0.70%)
May 27, 2020 2.791 2.797 2.732 2.797 423,054 +0.02(+0.70%)
May 26, 2020 2.791 2.797 2.752 2.778 210,610 +0.05(+1.91%)
May 22, 2020 2.719 2.726 2.693 2.726 195,527 +0.02(+0.72%)
May 21, 2020 2.719 2.732 2.695 2.706 135,888 -0.02(-0.72%)
May 20, 2020 2.719 2.732 2.700 2.726 188,926 +0.05(+1.70%)
May 19, 2020 2.674 2.700 2.661 2.680 96,222 -0.02(-0.72%)
May 18, 2020 2.622 2.700 2.622 2.700 153,764 +0.10(+3.75%)
May 15, 2020 2.576 2.609 2.576 2.602 130,505 +0.01(+0.25%)
May 14, 2020 2.570 2.596 2.550 2.596 197,001 +0.00(+0.00%)
May 13, 2020 2.654 2.672 2.583 2.596 209,046 -0.07(-2.44%)
May 12, 2020 2.674 2.700 2.650 2.661 230,329 -0.01(-0.49%)
May 11, 2020 2.641 2.693 2.641 2.674 227,895 -0.01(-0.24%)
May 08, 2020 2.628 2.687 2.628 2.680 179,387 +0.05(+1.98%)
May 07, 2020 2.628 2.648 2.609 2.628 151,922 +0.04(+1.51%)
May 06, 2020 2.628 2.641 2.583 2.589 274,184 -0.02(-0.75%)
May 05, 2020 2.628 2.628 2.589 2.609 206,672 +0.04(+1.52%)
May 04, 2020 2.557 2.583 2.498 2.570 338,181 -0.01(-0.50%)
May 01, 2020 2.589 2.618 2.563 2.583 286,374 -0.07(-2.46%)
Apr 30, 2020 2.661 2.673 2.609 2.648 585,595 -0.05(-1.93%)
Apr 29, 2020 2.700 2.706 2.648 2.700 408,176 +0.04(+1.47%)
Apr 28, 2020 2.635 2.661 2.628 2.661 161,562 +0.04(+1.49%)
Apr 27, 2020 2.596 2.628 2.583 2.622 295,323 +0.02(+0.75%)
Apr 24, 2020 2.557 2.635 2.550 2.602 282,838 +0.06(+2.30%)
Apr 23, 2020 2.583 2.592 2.537 2.544 509,321 -0.02(-0.76%)
Apr 22, 2020 2.596 2.667 2.557 2.563 294,648 -0.01(-0.25%)
Apr 21, 2020 2.602 2.607 2.531 2.570 168,072 -0.06(-2.23%)
Apr 20, 2020 2.635 2.661 2.622 2.628 177,109 -0.03(-0.98%)
Apr 17, 2020 2.654 2.677 2.641 2.654 148,182 +0.03(+0.99%)
Apr 16, 2020 2.680 2.680 2.594 2.628 245,756 -0.05(-1.94%)
Apr 15, 2020 2.654 2.680 2.602 2.680 243,591 -0.03(-0.96%)
Apr 14, 2020 2.706 2.758 2.628 2.706 498,509 +0.07(+2.46%)
Apr 13, 2020 2.661 2.661 2.563 2.641 250,793 +0.01(+0.25%)
Apr 09, 2020 2.648 2.758 2.615 2.635 320,191 +0.03(+1.25%)
Apr 08, 2020 2.635 2.635 2.505 2.602 295,229 +0.06(+2.30%)
Apr 07, 2020 2.498 2.648 2.498 2.544 270,232 +0.09(+3.71%)
Apr 06, 2020 2.342 2.466 2.342 2.453 286,947 +0.20(+8.65%)
Apr 03, 2020 2.374 2.388 2.212 2.257 285,298 -0.10(-4.41%)
Apr 02, 2020 2.277 2.490 2.277 2.361 292,674 +0.05(+1.97%)
Apr 01, 2020 2.388 2.420 2.290 2.316 477,005 -0.09(-3.78%)
Mar 31, 2020 2.459 2.511 2.368 2.407 152,374 -0.03(-1.33%)
Mar 30, 2020 2.433 2.505 2.407 2.440 383,512 +0.01(+0.54%)
Mar 27, 2020 2.374 2.443 2.322 2.427 190,301 +0.01(+0.54%)
Mar 26, 2020 2.459 2.531 2.397 2.414 354,255 +0.01(+0.54%)
Mar 25, 2020 2.212 2.498 2.162 2.401 401,875 +0.27(+12.50%)
Mar 24, 2020 2.017 2.212 2.017 2.134 386,068 +0.19(+9.70%)
Mar 23, 2020 2.082 2.082 1.942 1.945 644,752 -0.19(-8.84%)
Mar 20, 2020 2.095 2.309 2.095 2.134 397,203 +0.05(+2.18%)
Mar 19, 2020 1.952 2.114 1.900 2.088 505,449 +0.10(+4.90%)
Mar 18, 2020 2.160 2.222 1.958 1.991 840,768 -0.35(-15.00%)
Mar 17, 2020 2.453 2.520 2.303 2.342 900,867 -0.12(-5.01%)
Mar 16, 2020 2.348 2.548 2.316 2.466 1,037,930 -0.08(-3.32%)
Mar 13, 2020 2.596 2.619 2.453 2.550 450,543 +0.10(+3.98%)
Mar 12, 2020 2.713 2.722 2.407 2.453 543,764 -0.40(-13.98%)
Mar 11, 2020 3.002 3.004 2.851 2.851 481,846 -0.21(-6.79%)
Mar 10, 2020 3.153 3.153 2.958 3.059 408,437 +0.11(+3.62%)
Mar 09, 2020 2.990 3.238 2.694 2.952 785,895 -0.35(-10.50%)
Mar 06, 2020 3.292 3.298 3.235 3.298 243,399 -0.04(-1.32%)
Mar 05, 2020 3.374 3.386 3.311 3.342 310,623 -0.07(-2.03%)
Mar 04, 2020 3.361 3.411 3.336 3.411 295,032 +0.09(+2.65%)
Mar 03, 2020 3.374 3.380 3.273 3.323 284,510 +0.01(+0.19%)
Mar 02, 2020 3.197 3.330 3.197 3.317 407,364 +0.13(+4.15%)
Feb 28, 2020 3.185 3.210 3.009 3.185 871,121 -0.09(-2.69%)
Feb 27, 2020 3.380 3.386 3.260 3.273 419,949 -0.13(-3.70%)
Feb 26, 2020 3.386 3.424 3.367 3.399 404,047 -0.02(-0.55%)
Feb 25, 2020 3.531 3.550 3.336 3.418 618,486 -0.11(-3.04%)
Feb 24, 2020 3.588 3.594 3.506 3.525 443,819 -0.11(-2.95%)
Feb 21, 2020 3.676 3.676 3.600 3.632 532,872 -0.04(-1.20%)
Feb 20, 2020 3.651 3.688 3.651 3.676 234,004 +0.01(+0.17%)
Feb 19, 2020 3.663 3.682 3.651 3.670 153,012 +0.00(+0.00%)
Feb 18, 2020 3.625 3.670 3.625 3.670 169,324 +0.04(+1.04%)
Feb 14, 2020 3.575 3.632 3.575 3.632 267,866 +0.04(+1.23%)
Feb 13, 2020 3.581 3.619 3.575 3.588 621,915 -0.01(-0.18%)
Feb 12, 2020 3.607 3.619 3.569 3.594 446,404 -0.01(-0.17%)
Feb 11, 2020 3.607 3.613 3.575 3.600 282,065 -0.01(-0.35%)
Feb 10, 2020 3.613 3.644 3.588 3.613 227,662 -0.01(-0.35%)
Feb 07, 2020 3.600 3.644 3.594 3.625 258,333 +0.03(+0.88%)
Feb 06, 2020 3.619 3.625 3.594 3.594 207,523 +0.00(+0.00%)
Feb 05, 2020 3.563 3.594 3.563 3.594 163,652 +0.04(+1.24%)
Feb 04, 2020 3.525 3.550 3.518 3.550 138,925 +0.04(+1.08%)
Feb 03, 2020 3.493 3.512 3.487 3.512 219,259 +0.00(+0.00%)
Jan 31, 2020 3.531 3.531 3.500 3.512 237,997 -0.02(-0.53%)
Jan 30, 2020 3.518 3.550 3.518 3.531 131,235 -0.01(-0.36%)
Jan 29, 2020 3.544 3.556 3.527 3.544 194,490 +0.02(+0.54%)
Jan 28, 2020 3.500 3.556 3.493 3.525 294,649 +0.02(+0.54%)
Jan 27, 2020 3.556 3.556 3.500 3.506 335,603 -0.07(-1.94%)
Jan 24, 2020 3.588 3.619 3.547 3.575 339,678 -0.01(-0.35%)
Jan 23, 2020 3.588 3.588 3.563 3.588 192,159 +0.01(+0.18%)
Jan 22, 2020 3.575 3.594 3.575 3.581 282,961 -0.01(-0.35%)
Jan 21, 2020 3.525 3.600 3.525 3.594 1,087,797 +0.04(+1.24%)
Jan 17, 2020 3.531 3.550 3.506 3.550 354,136 +0.02(+0.53%)
Jan 16, 2020 3.531 3.537 3.500 3.531 731,858 -0.01(-0.18%)
Jan 15, 2020 3.531 3.537 3.506 3.537 390,493 +0.01(+0.18%)
Jan 14, 2020 3.518 3.537 3.493 3.531 590,206 +0.01(+0.36%)
Jan 13, 2020 3.518 3.533 3.481 3.518 263,225 +0.01(+0.36%)
Jan 10, 2020 3.518 3.531 3.493 3.506 242,445 +0.00(+0.00%)
Jan 09, 2020 3.487 3.512 3.481 3.506 294,022 +0.04(+1.09%)
Jan 08, 2020 3.474 3.500 3.468 3.468 692,284 -0.01(-0.18%)
Jan 07, 2020 3.512 3.519 3.449 3.474 768,386 -0.04(-1.25%)
Jan 06, 2020 3.550 3.559 3.500 3.518 344,268 -0.05(-1.41%)
Jan 03, 2020 3.544 3.594 3.544 3.569 188,269 +0.01(+0.35%)
Jan 02, 2020 3.563 3.588 3.544 3.556 330,787 -0.01(-0.18%)
Dec 31, 2019 3.550 3.588 3.549 3.563 175,876 +0.01(+0.18%)
Dec 30, 2019 3.531 3.556 3.518 3.556 244,258 +0.03(+0.89%)
Dec 27, 2019 3.556 3.556 3.512 3.525 185,250 +0.00(+0.00%)
Dec 26, 2019 3.525 3.550 3.518 3.525 127,690 +0.01(+0.18%)
Dec 24, 2019 3.544 3.563 3.512 3.518 188,904 -0.03(-0.71%)
Dec 23, 2019 3.537 3.550 3.525 3.544 248,936 +0.01(+0.36%)
Dec 20, 2019 3.537 3.537 3.518 3.531 247,847 -0.01(-0.18%)
Dec 19, 2019 3.506 3.556 3.474 3.537 260,724 +0.05(+1.44%)
Dec 18, 2019 3.512 3.525 3.477 3.487 188,270 -0.01(-0.36%)
Dec 17, 2019 3.487 3.500 3.468 3.500 190,185 +0.04(+1.09%)
Dec 16, 2019 3.456 3.462 3.437 3.462 280,145 +0.02(+0.55%)
Dec 13, 2019 3.443 3.456 3.436 3.443 222,904 +0.02(+0.55%)
Dec 12, 2019 3.456 3.456 3.393 3.424 370,294 -0.00(-0.09%)
Dec 11, 2019 3.390 3.427 3.390 3.427 322,460 +0.06(+1.64%)
Dec 10, 2019 3.384 3.409 3.372 3.372 289,950 -0.02(-0.54%)
Dec 09, 2019 3.390 3.433 3.390 3.390 241,619 +0.00(+0.00%)
Dec 06, 2019 3.360 3.421 3.360 3.390 301,110 +0.02(+0.73%)
Dec 05, 2019 3.390 3.390 3.329 3.366 507,821 -0.01(-0.36%)
Dec 04, 2019 3.372 3.378 3.341 3.378 242,754 +0.01(+0.36%)
Dec 03, 2019 3.341 3.372 3.329 3.366 171,257 +0.01(+0.18%)
Dec 02, 2019 3.396 3.402 3.341 3.360 250,443 -0.04(-1.26%)
Nov 29, 2019 3.427 3.433 3.378 3.402 134,406 -0.02(-0.72%)
Nov 27, 2019 3.409 3.451 3.390 3.427 266,367 +0.02(+0.72%)
Nov 26, 2019 3.390 3.427 3.390 3.402 271,912 +0.02(+0.54%)
Nov 25, 2019 3.396 3.396 3.384 3.384 163,305 +0.00(+0.00%)
Nov 22, 2019 3.384 3.396 3.384 3.384 133,917 +0.00(+0.00%)
Nov 21, 2019 3.390 3.390 3.366 3.384 101,116 -0.01(-0.18%)
Nov 20, 2019 3.366 3.402 3.366 3.390 173,383 +0.02(+0.55%)
Nov 19, 2019 3.360 3.384 3.341 3.372 191,926 +0.01(+0.36%)
Nov 18, 2019 3.378 3.384 3.341 3.360 391,355 -0.01(-0.36%)
Nov 15, 2019 3.366 3.390 3.353 3.372 175,348 -0.01(-0.18%)
Nov 14, 2019 3.372 3.390 3.341 3.378 418,088 +0.00(+0.00%)
Nov 13, 2019 3.396 3.402 3.372 3.378 175,518 -0.01(-0.36%)
Nov 12, 2019 3.384 3.402 3.372 3.390 171,398 +0.00(+0.00%)
Nov 11, 2019 3.409 3.421 3.372 3.390 263,479 -0.03(-0.90%)
Nov 08, 2019 3.396 3.427 3.393 3.421 233,907 +0.03(+0.90%)
Nov 07, 2019 3.372 3.396 3.369 3.390 156,712 +0.02(+0.73%)
Nov 06, 2019 3.378 3.396 3.360 3.366 159,154 -0.02(-0.72%)
Nov 05, 2019 3.415 3.427 3.360 3.390 237,484 +0.01(+0.18%)
Nov 04, 2019 3.390 3.433 3.378 3.384 143,701 +0.01(+0.36%)
Nov 01, 2019 3.421 3.421 3.366 3.372 156,590 -0.03(-0.90%)
Oct 31, 2019 3.421 3.433 3.378 3.402 144,373 -0.01(-0.18%)
Oct 30, 2019 3.396 3.415 3.378 3.409 241,839 +0.02(+0.54%)
Oct 29, 2019 3.341 3.409 3.341 3.390 235,685 +0.06(+1.84%)
Oct 28, 2019 3.372 3.372 3.329 3.329 149,346 -0.04(-1.27%)
Oct 25, 2019 3.311 3.372 3.304 3.372 165,888 +0.06(+1.66%)
Oct 24, 2019 3.317 3.329 3.311 3.317 169,447 -0.01(-0.18%)
Oct 23, 2019 3.323 3.323 3.304 3.323 89,837 +0.01(+0.18%)
Oct 22, 2019 3.335 3.347 3.292 3.317 299,804 -0.02(-0.55%)
Oct 21, 2019 3.317 3.335 3.304 3.335 96,092 +0.04(+1.12%)
Oct 18, 2019 3.304 3.323 3.292 3.298 145,661 -0.01(-0.37%)
Oct 17, 2019 3.304 3.311 3.298 3.311 86,248 +0.00(+0.00%)
Oct 16, 2019 3.298 3.311 3.286 3.311 125,967 +0.02(+0.56%)
Oct 15, 2019 3.286 3.312 3.286 3.292 171,688 +0.01(+0.19%)
Oct 14, 2019 3.292 3.304 3.280 3.286 104,357 +0.00(+0.00%)
Oct 11, 2019 3.292 3.298 3.268 3.286 220,205 +0.01(+0.37%)
Oct 10, 2019 3.274 3.292 3.249 3.274 217,899 -0.01(-0.19%)
Oct 09, 2019 3.268 3.323 3.261 3.280 291,998 +0.02(+0.75%)
Oct 08, 2019 3.261 3.274 3.237 3.255 196,220 +0.00(+0.00%)
Oct 07, 2019 3.304 3.317 3.255 3.255 158,220 -0.05(-1.48%)
Oct 04, 2019 3.286 3.317 3.268 3.304 140,768 +0.02(+0.56%)
Oct 03, 2019 3.317 3.327 3.261 3.286 229,222 -0.04(-1.11%)
Oct 02, 2019 3.311 3.335 3.292 3.323 365,009 +0.01(+0.37%)
Oct 01, 2019 3.360 3.402 3.292 3.311 330,929 -0.02(-0.55%)
Sep 30, 2019 3.311 3.335 3.298 3.329 157,795 +0.01(+0.37%)
Sep 27, 2019 3.311 3.317 3.304 3.317 146,803 +0.00(+0.00%)
Sep 26, 2019 3.292 3.317 3.280 3.317 163,754 +0.02(+0.56%)
Sep 25, 2019 3.311 3.329 3.280 3.298 134,821 -0.01(-0.19%)
Sep 24, 2019 3.335 3.341 3.286 3.304 164,289 -0.01(-0.37%)
Sep 23, 2019 3.360 3.366 3.311 3.317 102,424 -0.04(-1.10%)
Sep 20, 2019 3.347 3.366 3.335 3.353 141,910 +0.02(+0.55%)
Sep 19, 2019 3.304 3.347 3.304 3.335 147,268 +0.04(+1.12%)
Sep 18, 2019 3.274 3.298 3.255 3.298 96,784 +0.02(+0.75%)
Sep 17, 2019 3.292 3.298 3.261 3.274 162,981 -0.01(-0.19%)
Sep 16, 2019 3.298 3.298 3.261 3.280 147,457 -0.02(-0.56%)
Sep 13, 2019 3.304 3.329 3.280 3.298 118,421 +0.00(+0.00%)
Sep 12, 2019 3.298 3.319 3.281 3.298 209,366 +0.01(+0.29%)
Sep 11, 2019 3.271 3.301 3.264 3.289 229,673 +0.02(+0.55%)
Sep 10, 2019 3.247 3.271 3.235 3.271 142,750 +0.02(+0.74%)
Sep 09, 2019 3.223 3.271 3.223 3.247 172,736 +0.02(+0.55%)
Sep 06, 2019 3.235 3.241 3.205 3.229 265,227 -0.01(-0.37%)
Sep 05, 2019 3.229 3.265 3.223 3.241 187,170 +0.01(+0.37%)
Sep 04, 2019 3.223 3.247 3.223 3.229 155,597 +0.01(+0.19%)
Sep 03, 2019 3.211 3.241 3.205 3.223 130,623 -0.01(-0.18%)
Aug 30, 2019 3.199 3.235 3.199 3.229 109,073 +0.04(+1.12%)
Aug 29, 2019 3.205 3.211 3.175 3.193 203,707 +0.02(+0.56%)
Aug 28, 2019 3.211 3.235 3.169 3.175 401,785 -0.04(-1.30%)
Aug 27, 2019 3.229 3.235 3.211 3.217 137,187 -0.01(-0.37%)
Aug 26, 2019 3.217 3.241 3.211 3.229 97,881 +0.02(+0.75%)
Aug 23, 2019 3.241 3.253 3.199 3.205 237,079 -0.02(-0.74%)
Aug 22, 2019 3.217 3.241 3.212 3.229 123,810 +0.00(+0.14%)
Aug 21, 2019 3.199 3.235 3.199 3.225 132,097 +0.03(+0.80%)
Aug 20, 2019 3.187 3.217 3.187 3.199 122,061 +0.01(+0.37%)
Aug 19, 2019 3.169 3.199 3.163 3.187 111,983 +0.02(+0.57%)
Aug 16, 2019 3.169 3.193 3.145 3.169 147,274 +0.00(+0.00%)
Aug 15, 2019 3.217 3.241 3.151 3.169 332,933 -0.04(-1.12%)
Aug 14, 2019 3.247 3.247 3.205 3.205 122,827 -0.05(-1.47%)
Aug 13, 2019 3.223 3.265 3.205 3.253 126,089 +0.04(+1.11%)
Aug 12, 2019 3.217 3.241 3.193 3.217 119,142 -0.02(-0.55%)
Aug 09, 2019 3.271 3.271 3.235 3.235 86,119 -0.03(-0.91%)
Aug 08, 2019 3.259 3.277 3.253 3.265 119,756 +0.02(+0.55%)
Aug 07, 2019 3.247 3.253 3.229 3.247 110,345 -0.01(-0.37%)
Aug 06, 2019 3.253 3.259 3.235 3.259 213,564 +0.05(+1.68%)
Aug 05, 2019 3.235 3.241 3.181 3.205 233,911 -0.02(-0.74%)
Aug 02, 2019 3.235 3.241 3.211 3.229 102,371 +0.00(+0.00%)
Aug 01, 2019 3.253 3.269 3.217 3.229 108,895 -0.01(-0.18%)
Jul 31, 2019 3.223 3.241 3.223 3.235 129,482 +0.01(+0.18%)
Jul 30, 2019 3.247 3.253 3.211 3.229 271,358 -0.03(-0.92%)
Jul 29, 2019 3.265 3.265 3.241 3.259 103,085 +0.01(+0.37%)
Jul 26, 2019 3.247 3.271 3.247 3.247 85,114 +0.01(+0.18%)
Jul 25, 2019 3.247 3.259 3.235 3.241 97,264 +0.00(+0.00%)
Jul 24, 2019 3.235 3.259 3.223 3.241 222,580 +0.01(+0.18%)
Jul 23, 2019 3.241 3.253 3.217 3.235 276,863 -0.01(-0.37%)
Jul 22, 2019 3.247 3.259 3.235 3.247 124,579 -0.01(-0.18%)
Jul 19, 2019 3.271 3.277 3.241 3.253 102,371 -0.01(-0.18%)
Jul 18, 2019 3.253 3.271 3.241 3.259 178,803 +0.00(+0.00%)
Jul 17, 2019 3.283 3.283 3.241 3.259 181,522 -0.02(-0.73%)
Jul 16, 2019 3.289 3.312 3.271 3.283 169,154 +0.00(+0.00%)
Jul 15, 2019 3.283 3.295 3.265 3.283 141,383 +0.00(+0.00%)
Jul 12, 2019 3.283 3.295 3.271 3.283 150,625 +0.01(+0.18%)
Jul 11, 2019 3.289 3.301 3.265 3.277 215,147 -0.01(-0.18%)
Jul 10, 2019 3.247 3.289 3.232 3.283 222,720 +0.05(+1.48%)
Jul 09, 2019 3.235 3.247 3.211 3.235 254,217 +0.00(+0.00%)
Jul 08, 2019 3.265 3.275 3.205 3.235 217,349 -0.04(-1.27%)
Jul 05, 2019 3.289 3.289 3.253 3.277 210,271 -0.02(-0.72%)
Jul 03, 2019 3.289 3.307 3.271 3.301 135,043 +0.04(+1.28%)
Jul 02, 2019 3.301 3.304 3.223 3.259 428,339 -0.02(-0.73%)
Jul 01, 2019 3.277 3.301 3.265 3.283 314,067 +0.01(+0.36%)
Jun 28, 2019 3.265 3.271 3.229 3.271 287,176 +0.02(+0.74%)
Jun 27, 2019 3.247 3.265 3.193 3.247 432,208 +0.01(+0.18%)
Jun 26, 2019 3.247 3.265 3.217 3.241 170,586 +0.00(+0.00%)
Jun 25, 2019 3.277 3.277 3.235 3.241 186,461 -0.04(-1.09%)
Jun 24, 2019 3.277 3.295 3.265 3.277 236,595 +0.02(+0.55%)
Jun 21, 2019 3.253 3.283 3.229 3.259 261,206 -0.01(-0.18%)
Jun 20, 2019 3.289 3.307 3.208 3.265 486,334 +0.00(+0.00%)
Jun 19, 2019 3.289 3.289 3.235 3.265 279,365 -0.01(-0.18%)
Jun 18, 2019 3.247 3.289 3.235 3.271 179,093 +0.04(+1.29%)
Jun 17, 2019 3.223 3.241 3.201 3.229 149,891 +0.01(+0.19%)
Jun 14, 2019 3.229 3.241 3.211 3.223 125,493 -0.01(-0.37%)
Jun 13, 2019 3.265 3.265 3.212 3.235 225,776 -0.01(-0.25%)
Jun 12, 2019 3.231 3.245 3.202 3.243 410,242 +0.01(+0.36%)
Jun 11, 2019 3.220 3.243 3.196 3.231 324,280 +0.01(+0.36%)
Jun 10, 2019 3.220 3.237 3.196 3.220 226,621 -0.02(-0.54%)
Jun 07, 2019 3.237 3.255 3.208 3.237 212,159 +0.01(+0.18%)
Jun 06, 2019 3.249 3.250 3.196 3.231 278,025 -0.01(-0.18%)
Jun 05, 2019 3.196 3.272 3.167 3.237 456,406 +0.06(+1.83%)
Jun 04, 2019 3.150 3.185 3.138 3.179 252,203 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.