Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.646 3.664 3.584 3.637 174,758 -0.03(-0.72%)
May 30, 2023 3.708 3.708 3.655 3.664 118,003 -0.03(-0.72%)
May 26, 2023 3.637 3.690 3.611 3.690 102,367 +0.07(+1.96%)
May 25, 2023 3.611 3.637 3.584 3.620 119,157 +0.02(+0.49%)
May 24, 2023 3.629 3.637 3.602 3.602 87,879 -0.04(-1.21%)
May 23, 2023 3.690 3.725 3.646 3.646 112,757 -0.05(-1.44%)
May 22, 2023 3.726 3.744 3.699 3.699 107,341 -0.04(-0.95%)
May 19, 2023 3.744 3.770 3.629 3.735 112,601 -0.01(-0.24%)
May 18, 2023 3.735 3.752 3.717 3.744 64,986 +0.01(+0.24%)
May 17, 2023 3.699 3.735 3.673 3.735 41,448 +0.04(+1.20%)
May 16, 2023 3.699 3.717 3.686 3.690 67,521 -0.03(-0.71%)
May 15, 2023 3.690 3.735 3.690 3.717 63,467 +0.02(+0.48%)
May 12, 2023 3.708 3.726 3.699 3.699 70,261 -0.02(-0.48%)
May 11, 2023 3.708 3.726 3.673 3.717 126,724 +0.01(+0.24%)
May 10, 2023 3.726 3.744 3.708 3.708 343,940 -0.02(-0.48%)
May 09, 2023 3.744 3.779 3.726 3.726 101,801 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.752 3.770 86,454 -0.02(-0.47%)
May 05, 2023 3.744 3.792 3.744 3.788 80,854 +0.06(+1.66%)
May 04, 2023 3.761 3.770 3.717 3.726 76,589 -0.04(-0.94%)
May 03, 2023 3.779 3.797 3.761 3.761 89,585 -0.03(-0.70%)
May 02, 2023 3.823 3.823 3.761 3.788 105,565 -0.06(-1.61%)
May 01, 2023 3.832 3.885 3.832 3.850 98,734 -0.01(-0.23%)
Apr 28, 2023 3.832 3.867 3.832 3.859 70,225 +0.02(+0.46%)
Apr 27, 2023 3.797 3.859 3.797 3.841 71,616 +0.04(+1.17%)
Apr 26, 2023 3.806 3.832 3.779 3.797 73,682 -0.01(-0.23%)
Apr 25, 2023 3.832 3.867 3.806 3.806 69,492 -0.06(-1.60%)
Apr 24, 2023 3.850 3.893 3.850 3.867 83,157 -0.01(-0.23%)
Apr 21, 2023 3.876 3.894 3.850 3.876 75,703 -0.02(-0.45%)
Apr 20, 2023 3.912 3.921 3.867 3.894 53,202 -0.03(-0.68%)
Apr 19, 2023 3.912 3.947 3.903 3.921 57,611 -0.03(-0.67%)
Apr 18, 2023 3.956 3.956 3.929 3.947 77,531 +0.01(+0.22%)
Apr 17, 2023 3.912 3.942 3.903 3.938 36,650 +0.02(+0.45%)
Apr 14, 2023 3.921 3.947 3.903 3.921 84,073 -0.01(-0.23%)
Apr 13, 2023 3.894 3.938 3.894 3.929 60,624 +0.03(+0.68%)
Apr 12, 2023 3.929 3.938 3.903 3.903 32,413 +0.00(+0.00%)
Apr 11, 2023 3.912 3.929 3.894 3.903 73,747 -0.01(-0.23%)
Apr 10, 2023 3.903 3.912 3.875 3.912 38,101 +0.02(+0.45%)
Apr 06, 2023 3.841 3.903 3.841 3.894 63,312 +0.03(+0.69%)
Apr 05, 2023 3.903 3.929 3.841 3.867 133,018 -0.04(-1.13%)
Apr 04, 2023 3.965 4.000 3.903 3.912 117,445 -0.06(-1.56%)
Apr 03, 2023 3.956 4.062 3.912 3.974 192,018 +0.02(+0.45%)
Mar 31, 2023 3.894 3.956 3.876 3.956 118,030 +0.07(+1.82%)
Mar 30, 2023 3.867 3.894 3.841 3.885 75,621 +0.05(+1.39%)
Mar 29, 2023 3.814 3.841 3.797 3.832 78,328 +0.04(+1.17%)
Mar 28, 2023 3.806 3.814 3.761 3.788 97,562 -0.01(-0.23%)
Mar 27, 2023 3.832 3.832 3.770 3.797 127,899 -0.02(-0.46%)
Mar 24, 2023 3.823 3.823 3.761 3.814 103,204 -0.02(-0.46%)
Mar 23, 2023 3.850 3.894 3.788 3.832 188,229 -0.01(-0.23%)
Mar 22, 2023 3.885 3.928 3.841 3.841 94,826 -0.05(-1.36%)
Mar 21, 2023 3.859 3.900 3.859 3.894 82,989 +0.08(+2.09%)
Mar 20, 2023 3.797 3.841 3.779 3.814 78,341 +0.02(+0.47%)
Mar 17, 2023 3.850 3.876 3.797 3.797 71,098 -0.07(-1.83%)
Mar 16, 2023 3.814 3.903 3.770 3.867 151,967 +0.02(+0.46%)
Mar 15, 2023 3.885 3.885 3.806 3.850 61,667 -0.05(-1.36%)
Mar 14, 2023 3.947 3.947 3.894 3.903 75,722 -0.03(-0.68%)
Mar 13, 2023 3.956 3.965 3.921 3.929 101,283 -0.08(-1.99%)
Mar 10, 2023 4.036 4.044 3.938 4.009 73,338 -0.01(-0.16%)
Mar 09, 2023 4.102 4.119 4.016 4.016 85,553 -0.10(-2.52%)
Mar 08, 2023 4.085 4.119 4.067 4.119 55,309 +0.03(+0.85%)
Mar 07, 2023 4.145 4.153 4.080 4.085 62,059 -0.06(-1.46%)
Mar 06, 2023 4.137 4.182 4.128 4.145 83,443 +0.02(+0.42%)
Mar 03, 2023 4.093 4.145 4.093 4.128 117,551 +0.03(+0.84%)
Mar 02, 2023 4.050 4.102 4.016 4.093 46,019 +0.02(+0.42%)
Mar 01, 2023 4.059 4.089 4.059 4.076 86,359 +0.00(+0.00%)
Feb 28, 2023 4.076 4.096 4.059 4.076 74,234 +0.01(+0.21%)
Feb 27, 2023 4.042 4.111 4.037 4.067 56,232 +0.05(+1.29%)
Feb 24, 2023 4.033 4.076 3.998 4.016 110,632 -0.05(-1.27%)
Feb 23, 2023 4.059 4.093 4.033 4.067 141,896 +0.01(+0.21%)
Feb 22, 2023 4.076 4.093 4.033 4.059 79,211 +0.00(+0.00%)
Feb 21, 2023 4.128 4.141 4.050 4.059 94,201 -0.09(-2.08%)
Feb 17, 2023 4.180 4.180 4.111 4.145 92,588 -0.04(-1.03%)
Feb 16, 2023 4.240 4.283 4.180 4.188 70,409 -0.08(-1.82%)
Feb 15, 2023 4.223 4.292 4.180 4.266 86,880 +0.03(+0.61%)
Feb 14, 2023 4.257 4.275 4.206 4.240 115,023 -0.01(-0.20%)
Feb 13, 2023 4.180 4.249 4.180 4.249 57,427 +0.05(+1.23%)
Feb 10, 2023 4.197 4.206 4.130 4.197 42,547 +0.01(+0.21%)
Feb 09, 2023 4.249 4.266 4.188 4.188 109,812 -0.01(-0.21%)
Feb 08, 2023 4.223 4.257 4.197 4.197 118,623 -0.04(-1.02%)
Feb 07, 2023 4.188 4.257 4.175 4.240 93,201 +0.03(+0.82%)
Feb 06, 2023 4.223 4.223 4.171 4.206 40,151 -0.01(-0.21%)
Feb 03, 2023 4.223 4.266 4.180 4.214 56,319 -0.03(-0.81%)
Feb 02, 2023 4.240 4.294 4.214 4.249 74,905 +0.05(+1.23%)
Feb 01, 2023 4.188 4.197 4.102 4.197 53,520 +0.04(+1.04%)
Jan 31, 2023 4.145 4.171 4.119 4.154 65,840 +0.05(+1.26%)
Jan 30, 2023 4.111 4.115 4.085 4.102 34,269 +0.00(+0.00%)
Jan 27, 2023 4.102 4.118 4.067 4.102 63,817 +0.01(+0.21%)
Jan 26, 2023 4.050 4.093 4.046 4.093 54,910 +0.05(+1.28%)
Jan 25, 2023 4.007 4.050 3.981 4.042 67,481 +0.03(+0.64%)
Jan 24, 2023 3.964 4.076 3.687 4.016 120,859 -0.02(-0.43%)
Jan 23, 2023 3.955 4.042 3.955 4.033 150,943 +0.09(+2.19%)
Jan 20, 2023 3.921 3.955 3.903 3.947 28,452 +0.03(+0.66%)
Jan 19, 2023 3.929 3.969 3.895 3.921 137,573 -0.03(-0.87%)
Jan 18, 2023 3.990 4.045 3.938 3.955 60,857 -0.03(-0.65%)
Jan 17, 2023 4.016 4.016 3.949 3.981 36,053 -0.03(-0.65%)
Jan 13, 2023 3.990 4.007 3.938 4.007 101,296 +0.02(+0.43%)
Jan 12, 2023 3.998 4.016 3.955 3.990 79,888 +0.01(+0.22%)
Jan 11, 2023 3.972 4.022 3.964 3.981 125,794 +0.01(+0.22%)
Jan 10, 2023 3.955 3.981 3.934 3.972 63,225 +0.02(+0.44%)
Jan 09, 2023 3.972 4.033 3.955 3.955 41,102 +0.00(+0.00%)
Jan 06, 2023 3.912 3.955 3.886 3.955 84,058 +0.07(+1.78%)
Jan 05, 2023 3.912 3.912 3.860 3.886 84,640 -0.03(-0.88%)
Jan 04, 2023 3.886 3.947 3.886 3.921 64,887 +0.04(+1.11%)
Jan 03, 2023 3.817 3.895 3.817 3.877 264,726 +0.10(+2.75%)
Dec 30, 2022 3.757 3.774 3.739 3.774 131,664 -0.01(-0.23%)
Dec 29, 2022 3.739 3.808 3.705 3.782 193,202 +0.05(+1.39%)
Dec 28, 2022 3.791 3.826 3.722 3.731 129,931 -0.06(-1.59%)
Dec 27, 2022 3.817 3.852 3.782 3.791 98,415 -0.04(-1.13%)
Dec 23, 2022 3.808 3.852 3.808 3.834 56,853 +0.03(+0.68%)
Dec 22, 2022 3.843 3.843 3.791 3.808 45,923 -0.06(-1.56%)
Dec 21, 2022 3.817 3.877 3.817 3.869 119,473 +0.06(+1.59%)
Dec 20, 2022 3.800 3.843 3.800 3.808 72,671 -0.02(-0.45%)
Dec 19, 2022 3.869 4.007 3.826 3.826 60,361 -0.07(-1.77%)
Dec 16, 2022 3.912 3.945 3.864 3.895 85,179 -0.04(-1.10%)
Dec 15, 2022 4.016 4.016 3.929 3.938 96,113 -0.12(-2.98%)
Dec 14, 2022 4.085 4.102 4.033 4.059 91,059 -0.03(-0.63%)
Dec 13, 2022 4.111 4.167 4.059 4.085 79,059 +0.03(+0.64%)
Dec 12, 2022 4.111 4.124 4.042 4.059 138,468 -0.03(-0.84%)
Dec 09, 2022 4.034 4.156 4.034 4.093 161,107 -0.04(-1.02%)
Dec 08, 2022 4.135 4.169 4.127 4.135 61,005 +0.00(+0.00%)
Dec 07, 2022 4.144 4.186 4.135 4.135 66,610 -0.02(-0.41%)
Dec 06, 2022 4.194 4.194 4.144 4.152 53,662 -0.03(-0.80%)
Dec 05, 2022 4.211 4.234 4.177 4.186 117,324 -0.06(-1.39%)
Dec 02, 2022 4.236 4.258 4.220 4.245 80,807 -0.03(-0.79%)
Dec 01, 2022 4.262 4.304 4.253 4.278 68,230 +0.03(+0.79%)
Nov 30, 2022 4.169 4.253 4.161 4.245 62,069 +0.08(+1.82%)
Nov 29, 2022 4.135 4.186 4.093 4.169 151,828 +0.03(+0.81%)
Nov 28, 2022 4.203 4.203 4.118 4.135 138,964 -0.08(-1.80%)
Nov 25, 2022 4.203 4.211 4.177 4.211 43,502 +0.01(+0.20%)
Nov 23, 2022 4.152 4.203 4.141 4.203 46,650 +0.08(+1.84%)
Nov 22, 2022 4.110 4.152 4.102 4.127 65,334 +0.02(+0.41%)
Nov 21, 2022 4.127 4.127 4.094 4.110 43,016 -0.03(-0.61%)
Nov 18, 2022 4.093 4.169 4.034 4.135 113,637 +0.06(+1.45%)
Nov 17, 2022 4.017 4.093 3.984 4.076 98,456 +0.01(+0.21%)
Nov 16, 2022 4.051 4.068 4.026 4.068 104,054 +0.01(+0.21%)
Nov 15, 2022 4.118 4.118 4.017 4.059 128,074 +0.04(+1.05%)
Nov 14, 2022 4.026 4.051 4.017 4.017 101,264 -0.05(-1.24%)
Nov 11, 2022 4.068 4.110 4.017 4.068 63,099 +0.01(+0.21%)
Nov 10, 2022 3.967 4.059 3.963 4.059 82,421 +0.19(+4.78%)
Nov 09, 2022 3.899 3.916 3.836 3.874 148,178 -0.03(-0.65%)
Nov 08, 2022 3.908 3.960 3.878 3.899 80,869 +0.00(+0.00%)
Nov 07, 2022 3.891 3.905 3.874 3.899 40,961 +0.03(+0.87%)
Nov 04, 2022 3.874 3.899 3.832 3.866 82,649 +0.03(+0.88%)
Nov 03, 2022 3.841 3.858 3.810 3.832 33,197 -0.03(-0.66%)
Nov 02, 2022 3.925 3.958 3.857 3.857 71,964 -0.08(-2.14%)
Nov 01, 2022 3.933 3.952 3.900 3.942 47,849 +0.04(+1.08%)
Oct 31, 2022 3.899 3.902 3.857 3.899 85,792 +0.00(+0.00%)
Oct 28, 2022 3.841 3.916 3.841 3.899 30,773 +0.08(+1.98%)
Oct 27, 2022 3.841 3.857 3.815 3.824 22,967 -0.01(-0.22%)
Oct 26, 2022 3.832 3.883 3.815 3.832 53,406 +0.00(+0.00%)
Oct 25, 2022 3.782 3.856 3.782 3.832 75,803 +0.04(+1.11%)
Oct 24, 2022 3.773 3.824 3.765 3.790 124,489 +0.02(+0.45%)
Oct 21, 2022 3.680 3.773 3.672 3.773 29,115 +0.10(+2.75%)
Oct 20, 2022 3.689 3.748 3.655 3.672 57,259 -0.01(-0.23%)
Oct 19, 2022 3.706 3.714 3.638 3.680 56,197 -0.03(-0.68%)
Oct 18, 2022 3.731 3.765 3.676 3.706 97,564 +0.05(+1.38%)
Oct 17, 2022 3.655 3.680 3.638 3.655 71,522 +0.08(+2.12%)
Oct 14, 2022 3.630 3.659 3.579 3.579 87,067 -0.03(-0.70%)
Oct 13, 2022 3.529 3.630 3.487 3.605 82,072 +0.01(+0.23%)
Oct 12, 2022 3.596 3.605 3.563 3.596 34,906 +0.01(+0.23%)
Oct 11, 2022 3.554 3.613 3.529 3.588 73,261 +0.03(+0.71%)
Oct 10, 2022 3.647 3.647 3.563 3.563 104,997 -0.08(-2.31%)
Oct 07, 2022 3.706 3.731 3.638 3.647 67,691 -0.11(-2.91%)
Oct 06, 2022 3.832 3.832 3.748 3.756 36,989 -0.06(-1.55%)
Oct 05, 2022 3.807 3.824 3.748 3.815 66,458 -0.01(-0.22%)
Oct 04, 2022 3.782 3.824 3.777 3.824 75,302 +0.14(+3.89%)
Oct 03, 2022 3.571 3.706 3.537 3.680 305,569 +0.19(+5.30%)
Sep 30, 2022 3.554 3.563 3.470 3.495 182,925 -0.08(-2.35%)
Sep 29, 2022 3.546 3.614 3.498 3.579 205,513 +0.01(+0.24%)
Sep 28, 2022 3.571 3.613 3.520 3.571 250,344 +0.03(+0.95%)
Sep 27, 2022 3.630 3.632 3.537 3.537 163,864 -0.08(-2.33%)
Sep 26, 2022 3.638 3.659 3.563 3.622 172,275 -0.03(-0.69%)
Sep 23, 2022 3.756 3.773 3.613 3.647 108,851 -0.13(-3.56%)
Sep 22, 2022 3.874 3.883 3.782 3.782 126,508 -0.09(-2.39%)
Sep 21, 2022 3.942 3.975 3.874 3.874 112,184 -0.06(-1.50%)
Sep 20, 2022 3.992 3.992 3.912 3.933 140,420 -0.08(-1.89%)
Sep 19, 2022 3.992 4.017 3.959 4.009 106,203 -0.01(-0.21%)
Sep 16, 2022 4.093 4.093 3.967 4.017 164,853 -0.11(-2.65%)
Sep 15, 2022 4.177 4.228 4.118 4.127 81,641 -0.08(-2.00%)
Sep 14, 2022 4.127 4.262 4.104 4.211 257,467 +0.10(+2.46%)
Sep 13, 2022 4.161 4.169 4.110 4.110 213,167 -0.08(-2.01%)
Sep 12, 2022 4.295 4.312 4.131 4.194 179,771 +0.01(+0.15%)
Sep 09, 2022 4.122 4.237 4.081 4.188 198,692 +0.08(+2.00%)
Sep 08, 2022 3.991 4.122 3.983 4.106 81,060 +0.10(+2.46%)
Sep 07, 2022 3.909 4.048 3.900 4.007 126,304 +0.09(+2.31%)
Sep 06, 2022 3.999 3.999 3.884 3.917 110,203 -0.06(-1.45%)
Sep 02, 2022 3.999 4.056 3.966 3.974 89,770 +0.00(+0.00%)
Sep 01, 2022 3.983 3.999 3.925 3.974 101,067 -0.01(-0.21%)
Aug 31, 2022 4.032 4.032 3.983 3.983 89,893 -0.03(-0.82%)
Aug 30, 2022 4.048 4.079 3.999 4.015 135,167 -0.02(-0.61%)
Aug 29, 2022 4.048 4.081 4.024 4.040 91,305 -0.02(-0.40%)
Aug 26, 2022 4.155 4.170 4.032 4.056 76,831 -0.07(-1.79%)
Aug 25, 2022 4.089 4.163 4.081 4.130 133,251 +0.04(+1.00%)
Aug 24, 2022 4.073 4.106 4.032 4.089 122,486 +0.02(+0.61%)
Aug 23, 2022 4.073 4.130 4.065 4.065 104,286 -0.02(-0.40%)
Aug 22, 2022 4.147 4.180 4.081 4.081 175,145 -0.11(-2.55%)
Aug 19, 2022 4.221 4.221 4.155 4.188 87,971 -0.04(-0.97%)
Aug 18, 2022 4.213 4.237 4.188 4.229 86,266 +0.02(+0.59%)
Aug 17, 2022 4.245 4.245 4.180 4.204 122,135 -0.07(-1.54%)
Aug 16, 2022 4.286 4.288 4.229 4.270 137,923 -0.02(-0.38%)
Aug 15, 2022 4.245 4.295 4.221 4.286 106,304 +0.02(+0.38%)
Aug 12, 2022 4.196 4.286 4.180 4.270 112,375 +0.07(+1.76%)
Aug 11, 2022 4.188 4.208 4.163 4.196 118,770 +0.03(+0.79%)
Aug 10, 2022 4.155 4.188 4.122 4.163 130,740 +0.04(+1.00%)
Aug 09, 2022 4.089 4.122 4.081 4.122 97,700 +0.03(+0.80%)
Aug 08, 2022 4.065 4.106 4.065 4.089 113,843 +0.02(+0.61%)
Aug 05, 2022 4.007 4.069 3.958 4.065 120,082 +0.04(+1.02%)
Aug 04, 2022 3.966 4.024 3.942 4.024 101,869 +0.07(+1.87%)
Aug 03, 2022 3.900 3.958 3.876 3.950 56,710 +0.06(+1.48%)
Aug 02, 2022 3.868 3.917 3.868 3.892 92,395 -0.01(-0.21%)
Aug 01, 2022 3.859 3.925 3.859 3.900 202,782 +0.02(+0.42%)
Jul 29, 2022 3.884 3.925 3.868 3.884 229,755 +0.02(+0.64%)
Jul 28, 2022 3.810 3.884 3.787 3.859 109,448 +0.04(+1.08%)
Jul 27, 2022 3.777 3.818 3.736 3.818 118,082 +0.08(+2.20%)
Jul 26, 2022 3.794 3.802 3.728 3.736 78,991 -0.07(-1.73%)
Jul 25, 2022 3.769 3.810 3.769 3.802 101,475 +0.07(+1.76%)
Jul 22, 2022 3.777 3.810 3.712 3.736 108,296 -0.03(-0.87%)
Jul 21, 2022 3.753 3.777 3.728 3.769 96,582 +0.00(+0.00%)
Jul 20, 2022 3.712 3.786 3.700 3.769 57,877 +0.06(+1.55%)
Jul 19, 2022 3.646 3.728 3.646 3.712 116,619 +0.07(+2.03%)
Jul 18, 2022 3.712 3.743 3.611 3.638 128,221 -0.03(-0.89%)
Jul 15, 2022 3.621 3.671 3.613 3.671 101,419 +0.07(+2.05%)
Jul 14, 2022 3.547 3.601 3.531 3.597 119,862 +0.02(+0.46%)
Jul 13, 2022 3.556 3.613 3.524 3.580 88,383 -0.02(-0.68%)
Jul 12, 2022 3.605 3.629 3.584 3.605 104,510 -0.01(-0.23%)
Jul 11, 2022 3.621 3.629 3.582 3.613 83,201 -0.02(-0.68%)
Jul 08, 2022 3.621 3.654 3.613 3.638 85,233 +0.02(+0.45%)
Jul 07, 2022 3.613 3.646 3.588 3.621 108,830 +0.02(+0.46%)
Jul 06, 2022 3.638 3.671 3.564 3.605 131,753 -0.03(-0.90%)
Jul 05, 2022 3.629 3.638 3.531 3.638 211,261 +0.02(+0.45%)
Jul 01, 2022 3.588 3.654 3.573 3.621 368,526 +0.04(+1.15%)
Jun 30, 2022 3.556 3.580 3.506 3.580 142,033 +0.00(+0.00%)
Jun 29, 2022 3.588 3.613 3.559 3.580 126,018 -0.01(-0.23%)
Jun 28, 2022 3.638 3.671 3.564 3.588 142,857 -0.01(-0.23%)
Jun 27, 2022 3.588 3.621 3.580 3.597 144,170 +0.00(+0.00%)
Jun 24, 2022 3.531 3.613 3.506 3.597 69,692 +0.09(+2.58%)
Jun 23, 2022 3.506 3.519 3.465 3.506 133,605 +0.01(+0.23%)
Jun 22, 2022 3.473 3.531 3.473 3.498 125,464 +0.01(+0.24%)
Jun 21, 2022 3.465 3.531 3.465 3.490 119,216 +0.06(+1.67%)
Jun 17, 2022 3.449 3.482 3.391 3.432 161,268 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.424 3.441 439,654 -0.16(-4.34%)
Jun 15, 2022 3.580 3.638 3.551 3.597 238,183 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.531 3.556 176,808 -0.11(-2.91%)
Jun 13, 2022 3.728 3.728 3.654 3.662 106,199 -0.14(-3.67%)
Jun 10, 2022 3.909 3.909 3.761 3.802 219,066 -0.13(-3.27%)
Jun 09, 2022 3.970 3.994 3.922 3.930 189,914 -0.05(-1.21%)
Jun 08, 2022 3.986 4.026 3.970 3.978 229,726 -0.02(-0.60%)
Jun 07, 2022 3.970 4.002 3.970 4.002 109,033 +0.02(+0.40%)
Jun 06, 2022 4.010 4.026 3.970 3.986 131,237 +0.01(+0.20%)
Jun 03, 2022 4.018 4.042 3.962 3.978 214,273 -0.05(-1.19%)
Jun 02, 2022 3.970 4.034 3.930 4.026 167,331 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.