Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.646 3.664 3.584 3.637 174,758 -0.03(-0.72%)
May 30, 2023 3.708 3.708 3.655 3.664 118,003 -0.03(-0.72%)
May 26, 2023 3.637 3.690 3.611 3.690 102,367 +0.07(+1.96%)
May 25, 2023 3.611 3.637 3.584 3.620 119,157 +0.02(+0.49%)
May 24, 2023 3.629 3.637 3.602 3.602 87,879 -0.04(-1.21%)
May 23, 2023 3.690 3.725 3.646 3.646 112,757 -0.05(-1.44%)
May 22, 2023 3.726 3.744 3.699 3.699 107,341 -0.04(-0.95%)
May 19, 2023 3.744 3.770 3.629 3.735 112,601 -0.01(-0.24%)
May 18, 2023 3.735 3.752 3.717 3.744 64,986 +0.01(+0.24%)
May 17, 2023 3.699 3.735 3.673 3.735 41,448 +0.04(+1.20%)
May 16, 2023 3.699 3.717 3.686 3.690 67,521 -0.03(-0.71%)
May 15, 2023 3.690 3.735 3.690 3.717 63,467 +0.02(+0.48%)
May 12, 2023 3.708 3.726 3.699 3.699 70,261 -0.02(-0.48%)
May 11, 2023 3.708 3.726 3.673 3.717 126,724 +0.01(+0.24%)
May 10, 2023 3.726 3.744 3.708 3.708 343,940 -0.02(-0.48%)
May 09, 2023 3.744 3.779 3.726 3.726 101,801 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.752 3.770 86,454 -0.02(-0.47%)
May 05, 2023 3.744 3.792 3.744 3.788 80,854 +0.06(+1.66%)
May 04, 2023 3.761 3.770 3.717 3.726 76,589 -0.04(-0.94%)
May 03, 2023 3.779 3.797 3.761 3.761 89,585 -0.03(-0.70%)
May 02, 2023 3.823 3.823 3.761 3.788 105,565 -0.06(-1.61%)
May 01, 2023 3.832 3.885 3.832 3.850 98,734 -0.01(-0.23%)
Apr 28, 2023 3.832 3.867 3.832 3.859 70,225 +0.02(+0.46%)
Apr 27, 2023 3.797 3.859 3.797 3.841 71,616 +0.04(+1.17%)
Apr 26, 2023 3.806 3.832 3.779 3.797 73,682 -0.01(-0.23%)
Apr 25, 2023 3.832 3.867 3.806 3.806 69,492 -0.06(-1.60%)
Apr 24, 2023 3.850 3.893 3.850 3.867 83,157 -0.01(-0.23%)
Apr 21, 2023 3.876 3.894 3.850 3.876 75,703 -0.02(-0.45%)
Apr 20, 2023 3.912 3.921 3.867 3.894 53,202 -0.03(-0.68%)
Apr 19, 2023 3.912 3.947 3.903 3.921 57,611 -0.03(-0.67%)
Apr 18, 2023 3.956 3.956 3.929 3.947 77,531 +0.01(+0.22%)
Apr 17, 2023 3.912 3.942 3.903 3.938 36,650 +0.02(+0.45%)
Apr 14, 2023 3.921 3.947 3.903 3.921 84,073 -0.01(-0.23%)
Apr 13, 2023 3.894 3.938 3.894 3.929 60,624 +0.03(+0.68%)
Apr 12, 2023 3.929 3.938 3.903 3.903 32,413 +0.00(+0.00%)
Apr 11, 2023 3.912 3.929 3.894 3.903 73,747 -0.01(-0.23%)
Apr 10, 2023 3.903 3.912 3.875 3.912 38,101 +0.02(+0.45%)
Apr 06, 2023 3.841 3.903 3.841 3.894 63,312 +0.03(+0.69%)
Apr 05, 2023 3.903 3.929 3.841 3.867 133,018 -0.04(-1.13%)
Apr 04, 2023 3.965 4.000 3.903 3.912 117,445 -0.06(-1.56%)
Apr 03, 2023 3.956 4.062 3.912 3.974 192,018 +0.02(+0.45%)
Mar 31, 2023 3.894 3.956 3.876 3.956 118,030 +0.07(+1.82%)
Mar 30, 2023 3.867 3.894 3.841 3.885 75,621 +0.05(+1.39%)
Mar 29, 2023 3.814 3.841 3.797 3.832 78,328 +0.04(+1.17%)
Mar 28, 2023 3.806 3.814 3.761 3.788 97,562 -0.01(-0.23%)
Mar 27, 2023 3.832 3.832 3.770 3.797 127,899 -0.02(-0.46%)
Mar 24, 2023 3.823 3.823 3.761 3.814 103,204 -0.02(-0.46%)
Mar 23, 2023 3.850 3.894 3.788 3.832 188,229 -0.01(-0.23%)
Mar 22, 2023 3.885 3.928 3.841 3.841 94,826 -0.05(-1.36%)
Mar 21, 2023 3.859 3.900 3.859 3.894 82,989 +0.08(+2.09%)
Mar 20, 2023 3.797 3.841 3.779 3.814 78,341 +0.02(+0.47%)
Mar 17, 2023 3.850 3.876 3.797 3.797 71,098 -0.07(-1.83%)
Mar 16, 2023 3.814 3.903 3.770 3.867 151,967 +0.02(+0.46%)
Mar 15, 2023 3.885 3.885 3.806 3.850 61,667 -0.05(-1.36%)
Mar 14, 2023 3.947 3.947 3.894 3.903 75,722 -0.03(-0.68%)
Mar 13, 2023 3.956 3.965 3.921 3.929 101,283 -0.08(-1.99%)
Mar 10, 2023 4.036 4.044 3.938 4.009 73,338 -0.01(-0.16%)
Mar 09, 2023 4.102 4.119 4.016 4.016 85,553 -0.10(-2.52%)
Mar 08, 2023 4.085 4.119 4.067 4.119 55,309 +0.03(+0.85%)
Mar 07, 2023 4.145 4.153 4.080 4.085 62,059 -0.06(-1.46%)
Mar 06, 2023 4.137 4.182 4.128 4.145 83,443 +0.02(+0.42%)
Mar 03, 2023 4.093 4.145 4.093 4.128 117,551 +0.03(+0.84%)
Mar 02, 2023 4.050 4.102 4.016 4.093 46,019 +0.02(+0.42%)
Mar 01, 2023 4.059 4.089 4.059 4.076 86,359 +0.00(+0.00%)
Feb 28, 2023 4.076 4.096 4.059 4.076 74,234 +0.01(+0.21%)
Feb 27, 2023 4.042 4.111 4.037 4.067 56,232 +0.05(+1.29%)
Feb 24, 2023 4.033 4.076 3.998 4.016 110,632 -0.05(-1.27%)
Feb 23, 2023 4.059 4.093 4.033 4.067 141,896 +0.01(+0.21%)
Feb 22, 2023 4.076 4.093 4.033 4.059 79,211 +0.00(+0.00%)
Feb 21, 2023 4.128 4.141 4.050 4.059 94,201 -0.09(-2.08%)
Feb 17, 2023 4.180 4.180 4.111 4.145 92,588 -0.04(-1.03%)
Feb 16, 2023 4.240 4.283 4.180 4.188 70,409 -0.08(-1.82%)
Feb 15, 2023 4.223 4.292 4.180 4.266 86,880 +0.03(+0.61%)
Feb 14, 2023 4.257 4.275 4.206 4.240 115,023 -0.01(-0.20%)
Feb 13, 2023 4.180 4.249 4.180 4.249 57,427 +0.05(+1.23%)
Feb 10, 2023 4.197 4.206 4.130 4.197 42,547 +0.01(+0.21%)
Feb 09, 2023 4.249 4.266 4.188 4.188 109,812 -0.01(-0.21%)
Feb 08, 2023 4.223 4.257 4.197 4.197 118,623 -0.04(-1.02%)
Feb 07, 2023 4.188 4.257 4.175 4.240 93,201 +0.03(+0.82%)
Feb 06, 2023 4.223 4.223 4.171 4.206 40,151 -0.01(-0.21%)
Feb 03, 2023 4.223 4.266 4.180 4.214 56,319 -0.03(-0.81%)
Feb 02, 2023 4.240 4.294 4.214 4.249 74,905 +0.05(+1.23%)
Feb 01, 2023 4.188 4.197 4.102 4.197 53,520 +0.04(+1.04%)
Jan 31, 2023 4.145 4.171 4.119 4.154 65,840 +0.05(+1.26%)
Jan 30, 2023 4.111 4.115 4.085 4.102 34,269 +0.00(+0.00%)
Jan 27, 2023 4.102 4.118 4.067 4.102 63,817 +0.01(+0.21%)
Jan 26, 2023 4.050 4.093 4.046 4.093 54,910 +0.05(+1.28%)
Jan 25, 2023 4.007 4.050 3.981 4.042 67,481 +0.03(+0.64%)
Jan 24, 2023 3.964 4.076 3.687 4.016 120,859 -0.02(-0.43%)
Jan 23, 2023 3.955 4.042 3.955 4.033 150,943 +0.09(+2.19%)
Jan 20, 2023 3.921 3.955 3.903 3.947 28,452 +0.03(+0.66%)
Jan 19, 2023 3.929 3.969 3.895 3.921 137,573 -0.03(-0.87%)
Jan 18, 2023 3.990 4.045 3.938 3.955 60,857 -0.03(-0.65%)
Jan 17, 2023 4.016 4.016 3.949 3.981 36,053 -0.03(-0.65%)
Jan 13, 2023 3.990 4.007 3.938 4.007 101,296 +0.02(+0.43%)
Jan 12, 2023 3.998 4.016 3.955 3.990 79,888 +0.01(+0.22%)
Jan 11, 2023 3.972 4.022 3.964 3.981 125,794 +0.01(+0.22%)
Jan 10, 2023 3.955 3.981 3.934 3.972 63,225 +0.02(+0.44%)
Jan 09, 2023 3.972 4.033 3.955 3.955 41,102 +0.00(+0.00%)
Jan 06, 2023 3.912 3.955 3.886 3.955 84,058 +0.07(+1.78%)
Jan 05, 2023 3.912 3.912 3.860 3.886 84,640 -0.03(-0.88%)
Jan 04, 2023 3.886 3.947 3.886 3.921 64,887 +0.04(+1.11%)
Jan 03, 2023 3.817 3.895 3.817 3.877 264,726 +0.10(+2.75%)
Dec 30, 2022 3.757 3.774 3.739 3.774 131,664 -0.01(-0.23%)
Dec 29, 2022 3.739 3.808 3.705 3.782 193,202 +0.05(+1.39%)
Dec 28, 2022 3.791 3.826 3.722 3.731 129,931 -0.06(-1.59%)
Dec 27, 2022 3.817 3.852 3.782 3.791 98,415 -0.04(-1.13%)
Dec 23, 2022 3.808 3.852 3.808 3.834 56,853 +0.03(+0.68%)
Dec 22, 2022 3.843 3.843 3.791 3.808 45,923 -0.06(-1.56%)
Dec 21, 2022 3.817 3.877 3.817 3.869 119,473 +0.06(+1.59%)
Dec 20, 2022 3.800 3.843 3.800 3.808 72,671 -0.02(-0.45%)
Dec 19, 2022 3.869 4.007 3.826 3.826 60,361 -0.07(-1.77%)
Dec 16, 2022 3.912 3.945 3.864 3.895 85,179 -0.04(-1.10%)
Dec 15, 2022 4.016 4.016 3.929 3.938 96,113 -0.12(-2.98%)
Dec 14, 2022 4.085 4.102 4.033 4.059 91,059 -0.03(-0.63%)
Dec 13, 2022 4.111 4.167 4.059 4.085 79,059 +0.03(+0.64%)
Dec 12, 2022 4.111 4.124 4.042 4.059 138,468 -0.03(-0.84%)
Dec 09, 2022 4.034 4.156 4.034 4.093 161,107 -0.04(-1.02%)
Dec 08, 2022 4.135 4.169 4.127 4.135 61,005 +0.00(+0.00%)
Dec 07, 2022 4.144 4.186 4.135 4.135 66,610 -0.02(-0.41%)
Dec 06, 2022 4.194 4.194 4.144 4.152 53,662 -0.03(-0.80%)
Dec 05, 2022 4.211 4.234 4.177 4.186 117,324 -0.06(-1.39%)
Dec 02, 2022 4.236 4.258 4.220 4.245 80,807 -0.03(-0.79%)
Dec 01, 2022 4.262 4.304 4.253 4.278 68,230 +0.03(+0.79%)
Nov 30, 2022 4.169 4.253 4.161 4.245 62,069 +0.08(+1.82%)
Nov 29, 2022 4.135 4.186 4.093 4.169 151,828 +0.03(+0.81%)
Nov 28, 2022 4.203 4.203 4.118 4.135 138,964 -0.08(-1.80%)
Nov 25, 2022 4.203 4.211 4.177 4.211 43,502 +0.01(+0.20%)
Nov 23, 2022 4.152 4.203 4.141 4.203 46,650 +0.08(+1.84%)
Nov 22, 2022 4.110 4.152 4.102 4.127 65,334 +0.02(+0.41%)
Nov 21, 2022 4.127 4.127 4.094 4.110 43,016 -0.03(-0.61%)
Nov 18, 2022 4.093 4.169 4.034 4.135 113,637 +0.06(+1.45%)
Nov 17, 2022 4.017 4.093 3.984 4.076 98,456 +0.01(+0.21%)
Nov 16, 2022 4.051 4.068 4.026 4.068 104,054 +0.01(+0.21%)
Nov 15, 2022 4.118 4.118 4.017 4.059 128,074 +0.04(+1.05%)
Nov 14, 2022 4.026 4.051 4.017 4.017 101,264 -0.05(-1.24%)
Nov 11, 2022 4.068 4.110 4.017 4.068 63,099 +0.01(+0.21%)
Nov 10, 2022 3.967 4.059 3.963 4.059 82,421 +0.19(+4.78%)
Nov 09, 2022 3.899 3.916 3.836 3.874 148,178 -0.03(-0.65%)
Nov 08, 2022 3.908 3.960 3.878 3.899 80,869 +0.00(+0.00%)
Nov 07, 2022 3.891 3.905 3.874 3.899 40,961 +0.03(+0.87%)
Nov 04, 2022 3.874 3.899 3.832 3.866 82,649 +0.03(+0.88%)
Nov 03, 2022 3.841 3.858 3.810 3.832 33,197 -0.03(-0.66%)
Nov 02, 2022 3.925 3.958 3.857 3.857 71,964 -0.08(-2.14%)
Nov 01, 2022 3.933 3.952 3.900 3.942 47,849 +0.04(+1.08%)
Oct 31, 2022 3.899 3.902 3.857 3.899 85,792 +0.00(+0.00%)
Oct 28, 2022 3.841 3.916 3.841 3.899 30,773 +0.08(+1.98%)
Oct 27, 2022 3.841 3.857 3.815 3.824 22,967 -0.01(-0.22%)
Oct 26, 2022 3.832 3.883 3.815 3.832 53,406 +0.00(+0.00%)
Oct 25, 2022 3.782 3.856 3.782 3.832 75,803 +0.04(+1.11%)
Oct 24, 2022 3.773 3.824 3.765 3.790 124,489 +0.02(+0.45%)
Oct 21, 2022 3.680 3.773 3.672 3.773 29,115 +0.10(+2.75%)
Oct 20, 2022 3.689 3.748 3.655 3.672 57,259 -0.01(-0.23%)
Oct 19, 2022 3.706 3.714 3.638 3.680 56,197 -0.03(-0.68%)
Oct 18, 2022 3.731 3.765 3.676 3.706 97,564 +0.05(+1.38%)
Oct 17, 2022 3.655 3.680 3.638 3.655 71,522 +0.08(+2.12%)
Oct 14, 2022 3.630 3.659 3.579 3.579 87,067 -0.03(-0.70%)
Oct 13, 2022 3.529 3.630 3.487 3.605 82,072 +0.01(+0.23%)
Oct 12, 2022 3.596 3.605 3.563 3.596 34,906 +0.01(+0.23%)
Oct 11, 2022 3.554 3.613 3.529 3.588 73,261 +0.03(+0.71%)
Oct 10, 2022 3.647 3.647 3.563 3.563 104,997 -0.08(-2.31%)
Oct 07, 2022 3.706 3.731 3.638 3.647 67,691 -0.11(-2.91%)
Oct 06, 2022 3.832 3.832 3.748 3.756 36,989 -0.06(-1.55%)
Oct 05, 2022 3.807 3.824 3.748 3.815 66,458 -0.01(-0.22%)
Oct 04, 2022 3.782 3.824 3.777 3.824 75,302 +0.14(+3.89%)
Oct 03, 2022 3.571 3.706 3.537 3.680 305,569 +0.19(+5.30%)
Sep 30, 2022 3.554 3.563 3.470 3.495 182,925 -0.08(-2.35%)
Sep 29, 2022 3.546 3.614 3.498 3.579 205,513 +0.01(+0.24%)
Sep 28, 2022 3.571 3.613 3.520 3.571 250,344 +0.03(+0.95%)
Sep 27, 2022 3.630 3.632 3.537 3.537 163,864 -0.08(-2.33%)
Sep 26, 2022 3.638 3.659 3.563 3.622 172,275 -0.03(-0.69%)
Sep 23, 2022 3.756 3.773 3.613 3.647 108,851 -0.13(-3.56%)
Sep 22, 2022 3.874 3.883 3.782 3.782 126,508 -0.09(-2.39%)
Sep 21, 2022 3.942 3.975 3.874 3.874 112,184 -0.06(-1.50%)
Sep 20, 2022 3.992 3.992 3.912 3.933 140,420 -0.08(-1.89%)
Sep 19, 2022 3.992 4.017 3.959 4.009 106,203 -0.01(-0.21%)
Sep 16, 2022 4.093 4.093 3.967 4.017 164,853 -0.11(-2.65%)
Sep 15, 2022 4.177 4.228 4.118 4.127 81,641 -0.08(-2.00%)
Sep 14, 2022 4.127 4.262 4.104 4.211 257,467 +0.10(+2.46%)
Sep 13, 2022 4.161 4.169 4.110 4.110 213,167 -0.08(-2.01%)
Sep 12, 2022 4.295 4.312 4.131 4.194 179,771 +0.01(+0.15%)
Sep 09, 2022 4.122 4.237 4.081 4.188 198,692 +0.08(+2.00%)
Sep 08, 2022 3.991 4.122 3.983 4.106 81,060 +0.10(+2.46%)
Sep 07, 2022 3.909 4.048 3.900 4.007 126,304 +0.09(+2.31%)
Sep 06, 2022 3.999 3.999 3.884 3.917 110,203 -0.06(-1.45%)
Sep 02, 2022 3.999 4.056 3.966 3.974 89,770 +0.00(+0.00%)
Sep 01, 2022 3.983 3.999 3.925 3.974 101,067 -0.01(-0.21%)
Aug 31, 2022 4.032 4.032 3.983 3.983 89,893 -0.03(-0.82%)
Aug 30, 2022 4.048 4.079 3.999 4.015 135,167 -0.02(-0.61%)
Aug 29, 2022 4.048 4.081 4.024 4.040 91,305 -0.02(-0.40%)
Aug 26, 2022 4.155 4.170 4.032 4.056 76,831 -0.07(-1.79%)
Aug 25, 2022 4.089 4.163 4.081 4.130 133,251 +0.04(+1.00%)
Aug 24, 2022 4.073 4.106 4.032 4.089 122,486 +0.02(+0.61%)
Aug 23, 2022 4.073 4.130 4.065 4.065 104,286 -0.02(-0.40%)
Aug 22, 2022 4.147 4.180 4.081 4.081 175,145 -0.11(-2.55%)
Aug 19, 2022 4.221 4.221 4.155 4.188 87,971 -0.04(-0.97%)
Aug 18, 2022 4.213 4.237 4.188 4.229 86,266 +0.02(+0.59%)
Aug 17, 2022 4.245 4.245 4.180 4.204 122,135 -0.07(-1.54%)
Aug 16, 2022 4.286 4.288 4.229 4.270 137,923 -0.02(-0.38%)
Aug 15, 2022 4.245 4.295 4.221 4.286 106,304 +0.02(+0.38%)
Aug 12, 2022 4.196 4.286 4.180 4.270 112,375 +0.07(+1.76%)
Aug 11, 2022 4.188 4.208 4.163 4.196 118,770 +0.03(+0.79%)
Aug 10, 2022 4.155 4.188 4.122 4.163 130,740 +0.04(+1.00%)
Aug 09, 2022 4.089 4.122 4.081 4.122 97,700 +0.03(+0.80%)
Aug 08, 2022 4.065 4.106 4.065 4.089 113,843 +0.02(+0.61%)
Aug 05, 2022 4.007 4.069 3.958 4.065 120,082 +0.04(+1.02%)
Aug 04, 2022 3.966 4.024 3.942 4.024 101,869 +0.07(+1.87%)
Aug 03, 2022 3.900 3.958 3.876 3.950 56,710 +0.06(+1.48%)
Aug 02, 2022 3.868 3.917 3.868 3.892 92,395 -0.01(-0.21%)
Aug 01, 2022 3.859 3.925 3.859 3.900 202,782 +0.02(+0.42%)
Jul 29, 2022 3.884 3.925 3.868 3.884 229,755 +0.02(+0.64%)
Jul 28, 2022 3.810 3.884 3.787 3.859 109,448 +0.04(+1.08%)
Jul 27, 2022 3.777 3.818 3.736 3.818 118,082 +0.08(+2.20%)
Jul 26, 2022 3.794 3.802 3.728 3.736 78,991 -0.07(-1.73%)
Jul 25, 2022 3.769 3.810 3.769 3.802 101,475 +0.07(+1.76%)
Jul 22, 2022 3.777 3.810 3.712 3.736 108,296 -0.03(-0.87%)
Jul 21, 2022 3.753 3.777 3.728 3.769 96,582 +0.00(+0.00%)
Jul 20, 2022 3.712 3.786 3.700 3.769 57,877 +0.06(+1.55%)
Jul 19, 2022 3.646 3.728 3.646 3.712 116,619 +0.07(+2.03%)
Jul 18, 2022 3.712 3.743 3.611 3.638 128,221 -0.03(-0.89%)
Jul 15, 2022 3.621 3.671 3.613 3.671 101,419 +0.07(+2.05%)
Jul 14, 2022 3.547 3.601 3.531 3.597 119,862 +0.02(+0.46%)
Jul 13, 2022 3.556 3.613 3.524 3.580 88,383 -0.02(-0.68%)
Jul 12, 2022 3.605 3.629 3.584 3.605 104,510 -0.01(-0.23%)
Jul 11, 2022 3.621 3.629 3.582 3.613 83,201 -0.02(-0.68%)
Jul 08, 2022 3.621 3.654 3.613 3.638 85,233 +0.02(+0.45%)
Jul 07, 2022 3.613 3.646 3.588 3.621 108,830 +0.02(+0.46%)
Jul 06, 2022 3.638 3.671 3.564 3.605 131,753 -0.03(-0.90%)
Jul 05, 2022 3.629 3.638 3.531 3.638 211,261 +0.02(+0.45%)
Jul 01, 2022 3.588 3.654 3.573 3.621 368,526 +0.04(+1.15%)
Jun 30, 2022 3.556 3.580 3.506 3.580 142,033 +0.00(+0.00%)
Jun 29, 2022 3.588 3.613 3.559 3.580 126,018 -0.01(-0.23%)
Jun 28, 2022 3.638 3.671 3.564 3.588 142,857 -0.01(-0.23%)
Jun 27, 2022 3.588 3.621 3.580 3.597 144,170 +0.00(+0.00%)
Jun 24, 2022 3.531 3.613 3.506 3.597 69,692 +0.09(+2.58%)
Jun 23, 2022 3.506 3.519 3.465 3.506 133,605 +0.01(+0.23%)
Jun 22, 2022 3.473 3.531 3.473 3.498 125,464 +0.01(+0.24%)
Jun 21, 2022 3.465 3.531 3.465 3.490 119,216 +0.06(+1.67%)
Jun 17, 2022 3.449 3.482 3.391 3.432 161,268 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.424 3.441 439,654 -0.16(-4.34%)
Jun 15, 2022 3.580 3.638 3.551 3.597 238,183 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.531 3.556 176,808 -0.11(-2.91%)
Jun 13, 2022 3.728 3.728 3.654 3.662 106,199 -0.14(-3.67%)
Jun 10, 2022 3.909 3.909 3.761 3.802 219,066 -0.13(-3.27%)
Jun 09, 2022 3.970 3.994 3.922 3.930 189,914 -0.05(-1.21%)
Jun 08, 2022 3.986 4.026 3.970 3.978 229,726 -0.02(-0.60%)
Jun 07, 2022 3.970 4.002 3.970 4.002 109,033 +0.02(+0.40%)
Jun 06, 2022 4.010 4.026 3.970 3.986 131,237 +0.01(+0.20%)
Jun 03, 2022 4.018 4.042 3.962 3.978 214,273 -0.05(-1.19%)
Jun 02, 2022 3.970 4.034 3.930 4.026 167,331 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.