Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.674 5.865 5.665 5.834 1,903,045 +0.17(+2.99%)
May 27, 2021 5.567 5.709 5.540 5.665 1,683,017 +0.15(+2.80%)
May 26, 2021 5.316 5.537 5.267 5.511 1,603,466 +0.19(+3.67%)
May 25, 2021 5.422 5.493 5.294 5.316 1,407,725 -0.15(-2.76%)
May 24, 2021 5.440 5.502 5.316 5.467 923,503 +0.10(+1.82%)
May 21, 2021 5.405 5.431 5.325 5.369 1,410,863 +0.04(+0.83%)
May 20, 2021 5.458 5.467 5.238 5.325 1,436,059 -0.13(-2.44%)
May 19, 2021 5.475 5.573 5.351 5.458 1,767,909 -0.17(-2.99%)
May 18, 2021 5.741 5.861 5.608 5.626 2,220,817 -0.05(-0.94%)
May 17, 2021 5.493 5.679 5.467 5.679 1,555,964 +0.19(+3.55%)
May 14, 2021 5.413 5.515 5.378 5.484 1,393,744 +0.17(+3.17%)
May 13, 2021 5.413 5.475 5.178 5.316 2,225,086 -0.19(-3.54%)
May 12, 2021 5.475 5.741 5.475 5.511 2,725,183 +0.09(+1.63%)
May 11, 2021 5.289 5.529 5.218 5.422 2,397,607 -0.07(-1.29%)
May 10, 2021 5.502 5.634 5.369 5.493 2,585,430 +0.10(+1.81%)
May 07, 2021 5.086 5.413 4.997 5.396 2,905,343 +0.31(+6.10%)
May 06, 2021 5.165 5.192 4.957 5.086 1,539,126 -0.07(-1.37%)
May 05, 2021 5.108 5.227 5.015 5.156 2,819,504 +0.19(+3.93%)
May 04, 2021 4.962 5.006 4.846 4.962 2,328,009 +0.03(+0.54%)
May 03, 2021 4.784 4.953 4.775 4.935 1,800,160 +0.18(+3.72%)
Apr 30, 2021 4.775 4.917 4.740 4.758 1,608,943 -0.14(-2.89%)
Apr 29, 2021 4.953 5.032 4.837 4.899 3,020,610 +0.05(+1.10%)
Apr 28, 2021 4.643 4.891 4.634 4.846 2,109,619 +0.23(+4.98%)
Apr 27, 2021 4.572 4.661 4.537 4.616 856,675 +0.04(+0.97%)
Apr 26, 2021 4.546 4.634 4.501 4.572 1,080,310 +0.03(+0.58%)
Apr 23, 2021 4.431 4.603 4.413 4.546 1,133,577 +0.11(+2.39%)
Apr 22, 2021 4.554 4.554 4.404 4.440 1,645,191 -0.10(-2.14%)
Apr 21, 2021 4.386 4.563 4.325 4.537 1,306,832 +0.09(+1.99%)
Apr 20, 2021 4.608 4.625 4.395 4.448 2,558,904 -0.18(-3.82%)
Apr 19, 2021 4.705 4.758 4.608 4.625 1,663,578 -0.07(-1.51%)
Apr 16, 2021 4.820 4.829 4.652 4.696 2,237,868 -0.10(-2.03%)
Apr 15, 2021 4.970 4.970 4.740 4.793 2,670,339 -0.15(-3.04%)
Apr 14, 2021 4.767 4.988 4.767 4.944 3,031,937 +0.21(+4.49%)
Apr 13, 2021 4.864 4.891 4.678 4.731 2,248,951 -0.07(-1.47%)
Apr 12, 2021 4.917 4.952 4.758 4.802 2,347,782 -0.04(-0.73%)
Apr 09, 2021 4.678 4.917 4.599 4.837 3,424,364 +0.20(+4.39%)
Apr 08, 2021 4.333 4.678 4.271 4.634 4,294,517 +0.30(+6.94%)
Apr 07, 2021 4.422 4.457 4.316 4.333 1,561,488 -0.07(-1.61%)
Apr 06, 2021 4.493 4.586 4.404 4.404 1,563,827 -0.04(-0.80%)
Apr 05, 2021 4.643 4.661 4.378 4.440 1,990,973 -0.22(-4.74%)
Apr 01, 2021 4.484 4.661 4.413 4.661 1,980,848 +0.23(+5.19%)
Mar 31, 2021 4.457 4.484 4.373 4.431 1,327,605 -0.01(-0.20%)
Mar 30, 2021 4.378 4.458 4.311 4.440 1,545,695 -0.03(-0.59%)
Mar 29, 2021 4.501 4.545 4.342 4.466 1,722,061 -0.08(-1.75%)
Mar 26, 2021 4.510 4.559 4.431 4.545 1,665,154 +0.20(+4.67%)
Mar 25, 2021 4.325 4.413 4.157 4.342 2,717,183 -0.21(-4.65%)
Mar 24, 2021 4.519 4.704 4.519 4.554 2,112,442 +0.14(+3.20%)
Mar 23, 2021 4.431 4.568 4.395 4.413 1,691,141 -0.20(-4.40%)
Mar 22, 2021 4.801 4.810 4.607 4.616 1,661,564 -0.19(-3.86%)
Mar 19, 2021 4.687 4.872 4.581 4.801 1,322,425 +0.15(+3.23%)
Mar 18, 2021 5.040 5.049 4.607 4.651 2,281,014 -0.48(-9.29%)
Mar 17, 2021 4.731 5.137 4.678 5.128 2,157,230 +0.39(+8.19%)
Mar 16, 2021 4.837 4.854 4.678 4.740 1,521,839 -0.17(-3.42%)
Mar 15, 2021 4.943 4.987 4.810 4.907 1,430,784 -0.10(-1.94%)
Mar 12, 2021 5.031 5.075 4.916 5.004 1,262,150 -0.02(-0.35%)
Mar 11, 2021 4.881 5.040 4.846 5.022 1,837,377 +0.21(+4.40%)
Mar 10, 2021 4.545 4.863 4.510 4.810 2,075,053 +0.28(+6.24%)
Mar 09, 2021 4.634 4.696 4.493 4.528 2,233,819 -0.09(-1.91%)
Mar 08, 2021 4.757 4.766 4.545 4.616 2,934,509 -0.12(-2.61%)
Mar 05, 2021 4.634 4.819 4.510 4.740 3,171,011 +0.24(+5.29%)
Mar 04, 2021 4.351 4.581 4.184 4.501 4,214,430 +0.20(+4.72%)
Mar 03, 2021 4.316 4.378 4.245 4.298 4,162,520 +0.04(+1.04%)
Mar 02, 2021 4.237 4.387 4.219 4.254 2,287,981 +0.04(+0.84%)
Mar 01, 2021 4.378 4.440 4.175 4.219 2,746,419 -0.05(-1.24%)
Feb 26, 2021 4.307 4.404 4.139 4.272 3,461,283 -0.14(-3.20%)
Feb 25, 2021 4.722 4.722 4.351 4.413 2,906,252 -0.22(-4.76%)
Feb 24, 2021 4.563 4.775 4.537 4.634 3,287,697 +0.11(+2.53%)
Feb 23, 2021 4.290 4.554 4.105 4.519 4,376,667 +0.19(+4.48%)
Feb 22, 2021 3.964 4.431 3.938 4.325 3,166,478 +0.40(+10.09%)
Feb 19, 2021 3.788 3.964 3.726 3.929 3,322,124 -0.01(-0.22%)
Feb 18, 2021 4.044 4.096 3.920 3.938 3,024,028 -0.12(-3.04%)
Feb 17, 2021 4.008 4.074 3.898 4.061 2,347,867 +0.04(+0.88%)
Feb 16, 2021 4.317 4.317 3.964 4.026 4,037,188 -0.13(-3.18%)
Feb 12, 2021 4.044 4.207 4.035 4.158 2,048,601 +0.04(+0.85%)
Feb 11, 2021 4.035 4.176 4.026 4.123 4,639,481 +0.05(+1.30%)
Feb 10, 2021 3.674 4.079 3.674 4.070 6,822,796 +0.41(+11.33%)
Feb 09, 2021 3.480 3.691 3.392 3.656 4,100,936 +0.12(+3.49%)
Feb 08, 2021 3.418 3.550 3.339 3.533 3,191,727 +0.24(+7.22%)
Feb 05, 2021 3.330 3.427 3.286 3.295 7,034,965 +0.08(+2.47%)
Feb 04, 2021 3.251 3.330 3.215 3.215 2,172,453 +0.03(+0.83%)
Feb 03, 2021 3.013 3.259 2.995 3.189 2,954,112 +0.24(+8.06%)
Feb 02, 2021 2.978 3.110 2.925 2.951 2,979,789 +0.07(+2.45%)
Feb 01, 2021 2.801 2.934 2.731 2.881 1,733,217 +0.14(+5.14%)
Jan 29, 2021 2.854 2.907 2.704 2.740 2,017,044 -0.11(-3.72%)
Jan 28, 2021 2.916 2.934 2.775 2.845 1,869,837 -0.03(-0.92%)
Jan 27, 2021 2.854 2.995 2.784 2.872 2,653,923 +0.01(+0.31%)
Jan 26, 2021 2.898 3.091 2.837 2.863 5,151,768 -0.10(-3.26%)
Jan 25, 2021 2.951 2.960 2.828 2.960 3,011,055 +0.02(+0.60%)
Jan 22, 2021 2.968 2.995 2.907 2.942 1,951,839 -0.11(-3.46%)
Jan 21, 2021 3.241 3.250 3.030 3.048 1,837,107 -0.14(-4.41%)
Jan 20, 2021 3.250 3.359 3.188 3.188 2,259,057 -0.02(-0.55%)
Jan 19, 2021 3.188 3.302 3.170 3.206 2,256,004 +0.00(+0.00%)
Jan 15, 2021 3.258 3.293 3.179 3.206 1,610,705 -0.15(-4.45%)
Jan 14, 2021 3.232 3.403 3.223 3.355 1,413,685 +0.12(+3.80%)
Jan 13, 2021 3.329 3.329 3.153 3.232 1,592,944 -0.07(-2.13%)
Jan 12, 2021 3.170 3.320 3.162 3.302 1,495,171 +0.16(+5.03%)
Jan 11, 2021 3.030 3.162 2.995 3.144 877,144 +0.03(+0.85%)
Jan 08, 2021 3.267 3.293 3.059 3.118 1,645,320 -0.08(-2.47%)
Jan 07, 2021 3.144 3.223 3.109 3.197 1,840,702 +0.10(+3.12%)
Jan 06, 2021 3.048 3.188 3.012 3.100 2,263,157 +0.09(+2.92%)
Jan 05, 2021 2.810 3.083 2.810 3.012 2,872,357 +0.22(+7.86%)
Jan 04, 2021 2.775 2.872 2.731 2.793 2,053,072 +0.04(+1.60%)
Dec 31, 2020 2.749 2.749 2.749 1,065,161 -0.05(-1.88%)
Dec 30, 2020 2.731 2.854 2.731 2.802 1,065,161 +0.06(+2.24%)
Dec 29, 2020 2.731 2.801 2.688 2.740 1,754,426 +0.06(+2.29%)
Dec 28, 2020 2.749 2.784 2.644 2.679 855,120 -0.07(-2.55%)
Dec 24, 2020 2.731 2.766 2.688 2.749 984,416 +0.00(+0.00%)
Dec 23, 2020 2.565 2.758 2.565 2.749 1,854,497 +0.21(+8.28%)
Dec 22, 2020 2.714 2.714 2.539 2.539 1,706,200 -0.16(-5.84%)
Dec 21, 2020 2.749 2.828 2.688 2.696 2,055,018 -0.25(-8.33%)
Dec 18, 2020 2.915 3.025 2.872 2.941 2,318,027 +0.02(+0.60%)
Dec 17, 2020 2.941 2.966 2.815 2.924 1,633,986 +0.02(+0.60%)
Dec 16, 2020 3.012 3.012 2.898 2.906 1,450,959 -0.12(-4.05%)
Dec 15, 2020 2.950 3.047 2.933 3.029 1,409,675 +0.07(+2.37%)
Dec 14, 2020 3.012 3.073 2.880 2.959 2,189,614 +0.05(+1.81%)
Dec 11, 2020 2.871 2.924 2.766 2.906 1,774,645 -0.01(-0.30%)
Dec 10, 2020 2.670 2.924 2.653 2.915 2,873,308 +0.28(+10.63%)
Dec 09, 2020 2.705 2.791 2.578 2.635 1,718,295 -0.04(-1.31%)
Dec 08, 2020 2.539 2.670 2.539 2.670 1,472,934 +0.11(+4.10%)
Dec 07, 2020 2.495 2.599 2.442 2.565 1,727,704 -0.02(-0.68%)
Dec 04, 2020 2.451 2.583 2.442 2.583 2,850,215 +0.20(+8.46%)
Dec 03, 2020 2.364 2.416 2.306 2.381 1,555,857 +0.03(+1.12%)
Dec 02, 2020 2.197 2.434 2.180 2.355 1,958,744 +0.16(+7.17%)
Dec 01, 2020 2.267 2.320 2.171 2.197 1,590,552 -0.03(-1.18%)
Nov 30, 2020 2.355 2.380 2.224 2.224 1,431,759 -0.15(-6.27%)
Nov 27, 2020 2.407 2.434 2.336 2.372 558,003 -0.04(-1.45%)
Nov 25, 2020 2.434 2.438 2.337 2.407 1,503,696 -0.04(-1.43%)
Nov 24, 2020 2.372 2.478 2.355 2.442 3,340,193 +0.21(+9.41%)
Nov 23, 2020 2.084 2.250 2.067 2.232 2,021,149 +0.21(+10.35%)
Nov 20, 2020 2.058 2.075 2.001 2.023 1,700,757 -0.03(-1.69%)
Nov 19, 2020 2.032 2.123 1.997 2.058 1,930,958 +0.02(+0.85%)
Nov 18, 2020 2.093 2.215 2.041 2.041 2,652,342 -0.02(-0.85%)
Nov 17, 2020 1.971 2.093 1.918 2.058 2,057,397 +0.06(+3.06%)
Nov 16, 2020 1.918 1.997 1.892 1.997 1,742,620 +0.18(+10.10%)
Nov 13, 2020 1.805 1.840 1.753 1.814 1,172,790 +0.01(+0.48%)
Nov 12, 2020 1.953 1.953 1.779 1.805 2,025,170 -0.16(-8.00%)
Nov 11, 2020 1.988 2.023 1.910 1.962 2,203,483 +0.02(+0.90%)
Nov 10, 2020 1.770 1.945 1.709 1.945 3,140,913 +0.21(+12.06%)
Nov 09, 2020 1.605 1.775 1.587 1.735 4,564,780 +0.24(+16.37%)
Nov 06, 2020 1.596 1.613 1.482 1.491 2,920,909 -0.08(-5.00%)
Nov 05, 2020 1.578 1.631 1.543 1.570 1,048,765 -0.02(-1.10%)
Nov 04, 2020 1.639 1.657 1.570 1.587 774,486 -0.05(-3.19%)
Nov 03, 2020 1.657 1.727 1.587 1.639 1,419,589 +0.02(+1.08%)
Nov 02, 2020 1.605 1.639 1.561 1.622 959,880 +0.03(+1.64%)
Oct 30, 2020 1.605 1.631 1.548 1.596 1,306,502 -0.03(-1.61%)
Oct 29, 2020 1.552 1.622 1.482 1.622 1,587,650 +0.06(+3.91%)
Oct 28, 2020 1.613 1.613 1.544 1.561 1,174,075 -0.09(-5.26%)
Oct 27, 2020 1.682 1.691 1.648 1.648 717,919 -0.02(-1.04%)
Oct 26, 2020 1.743 1.745 1.641 1.665 1,263,594 -0.11(-6.34%)
Oct 23, 2020 1.821 1.838 1.739 1.778 1,267,559 -0.03(-1.44%)
Oct 22, 2020 1.726 1.817 1.691 1.804 1,700,884 +0.09(+5.05%)
Oct 21, 2020 1.769 1.804 1.713 1.717 1,274,055 -0.03(-1.49%)
Oct 20, 2020 1.674 1.786 1.639 1.743 1,350,452 +0.08(+4.69%)
Oct 19, 2020 1.674 1.739 1.656 1.665 1,396,705 -0.02(-1.03%)
Oct 16, 2020 1.674 1.786 1.630 1.682 1,891,767 +0.01(+0.52%)
Oct 15, 2020 1.604 1.674 1.526 1.674 2,241,515 +0.05(+3.21%)
Oct 14, 2020 1.674 1.726 1.622 1.622 1,420,676 -0.04(-2.60%)
Oct 13, 2020 1.691 1.756 1.656 1.665 955,343 -0.06(-3.52%)
Oct 12, 2020 1.752 1.752 1.700 1.726 612,549 -0.04(-2.45%)
Oct 09, 2020 1.847 1.847 1.734 1.769 1,271,825 -0.05(-2.86%)
Oct 08, 2020 1.700 1.830 1.678 1.821 1,575,972 +0.14(+8.25%)
Oct 07, 2020 1.708 1.743 1.622 1.682 1,317,272 +0.03(+1.57%)
Oct 06, 2020 1.760 1.795 1.648 1.656 1,921,971 -0.04(-2.55%)
Oct 05, 2020 1.639 1.700 1.578 1.700 1,667,032 +0.10(+5.95%)
Oct 02, 2020 1.518 1.630 1.492 1.604 1,967,184 +0.04(+2.78%)
Oct 01, 2020 1.570 1.596 1.526 1.561 3,459,306 -0.05(-3.23%)
Sep 30, 2020 1.587 1.639 1.535 1.613 6,446,636 +0.04(+2.76%)
Sep 29, 2020 1.630 1.656 1.500 1.570 5,456,478 -0.08(-4.74%)
Sep 28, 2020 1.579 1.656 1.570 1.648 1,894,854 +0.11(+7.30%)
Sep 25, 2020 1.561 1.570 1.501 1.536 1,340,191 -0.04(-2.73%)
Sep 24, 2020 1.518 1.622 1.484 1.579 2,061,858 +0.05(+3.39%)
Sep 23, 2020 1.630 1.630 1.518 1.527 1,998,755 -0.06(-3.80%)
Sep 22, 2020 1.605 1.665 1.579 1.587 1,406,385 -0.02(-1.08%)
Sep 21, 2020 1.691 1.699 1.579 1.605 1,481,096 -0.14(-7.92%)
Sep 18, 2020 1.768 1.803 1.721 1.743 1,112,053 -0.03(-1.94%)
Sep 17, 2020 1.743 1.803 1.674 1.777 1,272,526 +0.02(+0.98%)
Sep 16, 2020 1.691 1.816 1.648 1.760 1,527,078 +0.10(+6.25%)
Sep 15, 2020 1.639 1.707 1.622 1.656 1,830,713 +0.02(+1.05%)
Sep 14, 2020 1.656 1.717 1.561 1.639 1,778,055 -0.01(-0.52%)
Sep 11, 2020 1.682 1.743 1.630 1.648 1,599,511 -0.03(-2.05%)
Sep 10, 2020 1.846 1.855 1.682 1.682 3,504,978 -0.17(-9.30%)
Sep 09, 2020 1.889 1.931 1.850 1.855 1,282,675 -0.03(-1.83%)
Sep 08, 2020 2.027 2.036 1.863 1.889 1,841,087 -0.20(-9.50%)
Sep 04, 2020 2.139 2.157 2.036 2.088 1,050,034 -0.03(-1.63%)
Sep 03, 2020 2.148 2.189 2.105 2.122 1,741,498 -0.06(-2.77%)
Sep 02, 2020 2.346 2.346 2.139 2.182 1,830,008 -0.16(-6.99%)
Sep 01, 2020 2.286 2.364 2.234 2.346 867,909 +0.06(+2.64%)
Aug 31, 2020 2.407 2.415 2.273 2.286 703,241 -0.12(-5.02%)
Aug 28, 2020 2.364 2.428 2.342 2.407 524,205 +0.06(+2.57%)
Aug 27, 2020 2.407 2.441 2.329 2.346 1,047,051 -0.04(-1.80%)
Aug 26, 2020 2.501 2.510 2.364 2.389 772,437 -0.11(-4.47%)
Aug 25, 2020 2.475 2.544 2.458 2.501 733,368 +0.03(+1.39%)
Aug 24, 2020 2.398 2.492 2.338 2.467 1,072,160 +0.11(+4.74%)
Aug 21, 2020 2.450 2.450 2.355 2.355 757,203 -0.12(-4.86%)
Aug 20, 2020 2.535 2.544 2.450 2.475 864,495 -0.10(-4.00%)
Aug 19, 2020 2.630 2.664 2.578 2.578 732,302 -0.07(-2.60%)
Aug 18, 2020 2.656 2.725 2.630 2.647 496,737 -0.03(-1.28%)
Aug 17, 2020 2.639 2.699 2.609 2.682 739,354 -0.03(-0.95%)
Aug 14, 2020 2.604 2.716 2.587 2.707 743,706 +0.06(+2.27%)
Aug 13, 2020 2.664 2.673 2.570 2.647 643,390 +0.00(+0.00%)
Aug 12, 2020 2.578 2.703 2.578 2.647 943,923 +0.10(+4.05%)
Aug 11, 2020 2.699 2.742 2.527 2.544 1,363,017 -0.08(-2.95%)
Aug 10, 2020 2.578 2.703 2.544 2.621 974,079 +0.06(+2.35%)
Aug 07, 2020 2.407 2.604 2.372 2.561 1,549,078 +0.04(+1.71%)
Aug 06, 2020 2.492 2.527 2.424 2.518 1,300,558 +0.01(+0.34%)
Aug 05, 2020 2.372 2.514 2.372 2.510 1,720,087 +0.19(+8.15%)
Aug 04, 2020 2.140 2.329 2.140 2.321 1,200,888 +0.16(+7.57%)
Aug 03, 2020 2.140 2.192 2.080 2.157 628,322 +0.03(+1.21%)
Jul 31, 2020 2.123 2.132 2.084 2.132 783,033 +0.02(+0.81%)
Jul 30, 2020 2.149 2.174 2.080 2.114 792,249 -0.10(-4.65%)
Jul 29, 2020 2.149 2.217 2.149 2.217 579,088 +0.05(+2.38%)
Jul 28, 2020 2.140 2.264 2.140 2.166 775,324 -0.10(-4.53%)
Jul 27, 2020 2.311 2.329 2.226 2.269 668,973 -0.06(-2.57%)
Jul 24, 2020 2.277 2.329 2.243 2.329 794,317 +0.06(+2.64%)
Jul 23, 2020 2.311 2.329 2.243 2.269 843,220 -0.06(-2.57%)
Jul 22, 2020 2.294 2.346 2.217 2.329 934,414 +0.00(+0.00%)
Jul 21, 2020 2.157 2.346 2.149 2.329 1,301,451 +0.21(+10.12%)
Jul 20, 2020 2.166 2.196 2.072 2.115 983,400 -0.05(-2.37%)
Jul 17, 2020 2.200 2.234 2.147 2.166 734,626 -0.04(-1.94%)
Jul 16, 2020 2.260 2.277 2.174 2.209 923,578 -0.05(-2.27%)
Jul 15, 2020 2.226 2.277 2.183 2.260 1,092,037 +0.09(+3.94%)
Jul 14, 2020 2.046 2.183 2.012 2.174 1,072,386 +0.10(+4.96%)
Jul 13, 2020 2.115 2.153 2.037 2.072 1,382,642 -0.02(-0.82%)
Jul 10, 2020 1.901 2.106 1.901 2.089 1,361,669 +0.18(+9.42%)
Jul 09, 2020 1.969 2.027 1.909 1.909 2,322,889 -0.05(-2.62%)
Jul 08, 2020 2.020 2.046 1.926 1.960 2,424,286 -0.05(-2.55%)
Jul 07, 2020 2.123 2.149 2.003 2.012 2,063,582 -0.16(-7.48%)
Jul 06, 2020 2.508 2.525 2.162 2.174 3,877,462 -0.32(-12.71%)
Jul 02, 2020 2.440 2.530 2.354 2.491 1,480,233 +0.16(+6.99%)
Jul 01, 2020 2.431 2.478 2.303 2.329 675,294 -0.09(-3.89%)
Jun 30, 2020 2.311 2.431 2.226 2.423 1,638,191 +0.11(+4.81%)
Jun 29, 2020 2.140 2.346 2.140 2.311 1,648,530 +0.15(+7.14%)
Jun 26, 2020 2.277 2.294 2.157 2.157 2,187,176 -0.15(-6.64%)
Jun 25, 2020 2.328 2.434 2.272 2.311 1,223,697 -0.04(-1.81%)
Jun 24, 2020 2.541 2.541 2.341 2.353 1,089,585 -0.20(-8.00%)
Jun 23, 2020 2.515 2.584 2.498 2.558 1,204,967 +0.09(+3.45%)
Jun 22, 2020 2.481 2.498 2.396 2.473 1,134,900 +0.01(+0.35%)
Jun 19, 2020 2.575 2.575 2.422 2.464 2,081,511 -0.03(-1.03%)
Jun 18, 2020 2.405 2.575 2.396 2.490 1,524,534 +0.06(+2.46%)
Jun 17, 2020 2.567 2.567 2.422 2.430 1,322,152 -0.15(-5.94%)
Jun 16, 2020 2.669 2.720 2.541 2.584 1,867,010 +0.08(+3.06%)
Jun 15, 2020 2.370 2.554 2.311 2.507 1,230,883 +0.00(+0.00%)
Jun 12, 2020 2.609 2.626 2.430 2.507 1,718,194 +0.06(+2.44%)
Jun 11, 2020 2.558 2.745 2.439 2.447 2,340,874 -0.40(-14.07%)
Jun 10, 2020 2.942 2.967 2.703 2.848 1,820,154 -0.11(-3.75%)
Jun 09, 2020 2.976 3.053 2.891 2.959 1,340,020 -0.10(-3.34%)
Jun 08, 2020 3.155 3.181 3.002 3.061 2,114,034 +0.09(+2.87%)
Jun 05, 2020 2.712 2.976 2.686 2.976 1,867,367 +0.41(+15.95%)
Jun 04, 2020 2.524 2.584 2.440 2.567 1,302,480 +0.03(+1.35%)
Jun 03, 2020 2.558 2.592 2.473 2.533 1,027,495 +0.03(+1.02%)
Jun 02, 2020 2.379 2.528 2.379 2.507 1,315,995 +0.15(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.