Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.63 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.90 16.95 16.83 16.89 1,813,488 -0.06(-0.37%)
May 30, 2018 16.67 16.99 16.64 16.95 1,826,273 +0.27(+1.61%)
May 29, 2018 16.62 16.72 16.53 16.68 1,422,522 +0.06(+0.35%)
May 25, 2018 16.63 16.63 16.63 0 +0.06(+0.35%)
May 24, 2018 16.60 16.66 16.48 16.57 959,085 -0.03(-0.20%)
May 23, 2018 16.42 16.66 16.42 16.60 1,368,320 +0.19(+1.13%)
May 22, 2018 16.35 16.44 16.29 16.41 1,207,945 +0.06(+0.35%)
May 21, 2018 16.19 16.40 16.09 16.36 1,765,423 +0.21(+1.27%)
May 18, 2018 16.17 16.21 16.08 16.15 1,004,821 +0.02(+0.10%)
May 17, 2018 16.21 16.28 16.11 16.14 899,402 -0.08(-0.49%)
May 16, 2018 16.32 16.37 16.20 16.22 1,250,552 -0.07(-0.44%)
May 15, 2018 16.49 16.49 16.25 16.29 1,395,643 -0.31(-1.84%)
May 14, 2018 16.73 16.74 16.50 16.59 1,469,958 -0.15(-0.90%)
May 11, 2018 16.82 16.87 16.72 16.74 1,163,791 -0.06(-0.35%)
May 10, 2018 16.74 16.83 16.73 16.80 1,078,675 +0.11(+0.68%)
May 09, 2018 16.54 16.70 16.53 16.69 1,281,898 +0.13(+0.76%)
May 08, 2018 16.62 16.63 16.52 16.56 1,500,009 -0.09(-0.55%)
May 07, 2018 16.55 16.67 16.52 16.66 1,838,652 +0.13(+0.81%)
May 04, 2018 16.34 16.56 16.34 16.52 1,951,576 +0.17(+1.02%)
May 03, 2018 16.29 16.42 16.28 16.35 2,122,834 +0.03(+0.21%)
May 02, 2018 16.37 16.39 16.16 16.32 1,289,273 -0.10(-0.61%)
May 01, 2018 16.25 16.45 16.23 16.42 1,093,226 +0.17(+1.06%)
Apr 30, 2018 16.33 16.36 16.23 16.25 1,156,946 -0.06(-0.38%)
Apr 27, 2018 15.95 16.37 15.95 16.31 1,035,104 +0.35(+2.20%)
Apr 26, 2018 15.78 16.05 15.77 15.96 1,408,624 +0.22(+1.41%)
Apr 25, 2018 15.72 15.81 15.60 15.74 1,768,110 -0.01(-0.08%)
Apr 24, 2018 15.73 15.82 15.65 15.75 2,300,343 +0.05(+0.29%)
Apr 23, 2018 15.74 15.78 15.63 15.71 929,457 -0.03(-0.16%)
Apr 20, 2018 15.88 15.93 15.71 15.73 1,421,283 -0.15(-0.95%)
Apr 19, 2018 16.07 16.08 15.76 15.88 1,324,908 -0.24(-1.48%)
Apr 18, 2018 16.18 16.21 16.11 16.12 1,153,542 -0.04(-0.26%)
Apr 17, 2018 16.04 16.25 15.96 16.16 1,242,694 +0.19(+1.18%)
Apr 16, 2018 15.92 16.02 15.86 15.97 1,001,377 +0.08(+0.50%)
Apr 13, 2018 15.81 15.90 15.75 15.89 1,195,435 +0.10(+0.66%)
Apr 12, 2018 15.97 16.02 15.74 15.79 1,083,201 -0.16(-1.02%)
Apr 11, 2018 15.92 16.08 15.91 15.95 1,085,929 +0.01(+0.05%)
Apr 10, 2018 16.01 16.02 15.91 15.94 1,213,957 +0.04(+0.24%)
Apr 09, 2018 15.99 16.02 15.89 15.91 1,110,976 -0.06(-0.39%)
Apr 06, 2018 16.06 16.18 15.92 15.97 1,265,752 -0.11(-0.70%)
Apr 05, 2018 16.16 16.16 15.95 16.08 1,128,825 -0.06(-0.39%)
Apr 04, 2018 15.88 16.17 15.85 16.14 1,212,581 +0.18(+1.10%)
Apr 03, 2018 15.83 16.04 15.71 15.97 1,768,306 +0.18(+1.11%)
Apr 02, 2018 15.99 16.06 15.71 15.79 1,290,773 -0.22(-1.39%)
Mar 29, 2018 16.01 16.01 16.01 0 -0.02(-0.13%)
Mar 28, 2018 15.67 16.06 15.67 16.04 1,352,234 +0.43(+2.76%)
Mar 27, 2018 15.57 15.81 15.39 15.60 1,502,032 +0.05(+0.35%)
Mar 26, 2018 15.49 15.58 15.39 15.55 2,773,192 +0.18(+1.17%)
Mar 23, 2018 15.65 15.68 15.35 15.37 2,342,852 -0.28(-1.79%)
Mar 22, 2018 15.75 15.96 15.65 15.65 1,231,421 -0.14(-0.88%)
Mar 21, 2018 15.88 15.93 15.69 15.79 1,673,811 -0.10(-0.63%)
Mar 20, 2018 15.96 16.06 15.82 15.89 1,315,273 -0.06(-0.39%)
Mar 19, 2018 16.07 16.07 15.85 15.95 981,109 -0.13(-0.83%)
Mar 16, 2018 15.94 16.10 15.91 16.09 934,413 +0.13(+0.83%)
Mar 15, 2018 15.98 16.02 15.87 15.95 1,218,542 -0.02(-0.10%)
Mar 14, 2018 15.99 16.03 15.89 15.97 1,301,033 +0.01(+0.08%)
Mar 13, 2018 16.03 16.08 15.91 15.96 1,253,355 -0.01(-0.05%)
Mar 12, 2018 15.92 15.99 15.87 15.97 4,343,632 +0.05(+0.34%)
Mar 09, 2018 15.82 15.91 15.71 15.91 1,502,257 +0.09(+0.58%)
Mar 08, 2018 15.81 15.85 15.72 15.82 1,520,109 +0.03(+0.21%)
Mar 07, 2018 15.79 15.79 1,945,991 +0.10(+0.61%)
Mar 06, 2018 15.63 15.72 15.50 15.69 2,623,102 +0.06(+0.40%)
Mar 05, 2018 15.42 15.70 15.38 15.63 1,174,264 +0.17(+1.08%)
Mar 02, 2018 15.40 15.47 15.31 15.46 1,495,034 +0.00(+0.00%)
Mar 01, 2018 15.43 15.65 15.32 15.46 2,879,312 +0.04(+0.27%)
Feb 28, 2018 15.46 15.62 15.41 15.42 1,806,624 +0.02(+0.14%)
Feb 27, 2018 15.82 15.84 15.40 15.40 1,558,440 -0.39(-2.48%)
Feb 26, 2018 15.81 15.82 15.68 15.79 1,376,549 +0.05(+0.32%)
Feb 23, 2018 15.57 15.75 15.51 15.74 1,391,849 +0.25(+1.64%)
Feb 22, 2018 15.61 15.49 1,795,577 +0.17(+1.09%)
Feb 21, 2018 15.62 15.67 15.32 15.32 2,189,535 -0.30(-1.94%)
Feb 20, 2018 15.75 15.89 15.62 15.62 1,704,833 -0.19(-1.18%)
Feb 16, 2018 15.81 15.81 15.81 0 +0.09(+0.56%)
Feb 15, 2018 15.56 15.75 15.54 15.72 2,202,480 +0.21(+1.34%)
Feb 14, 2018 15.49 15.53 15.30 15.52 2,315,445 -0.11(-0.69%)
Feb 13, 2018 15.67 15.62 2,859,707 +0.09(+0.59%)
Feb 12, 2018 15.56 15.58 15.09 15.53 3,027,441 +0.00(+0.00%)
Feb 09, 2018 15.21 15.63 15.08 15.53 4,262,115 +0.42(+2.81%)
Feb 08, 2018 15.52 15.67 15.11 15.11 3,624,786 -0.46(-2.94%)
Feb 07, 2018 15.60 15.72 15.55 15.57 2,807,764 -0.06(-0.40%)
Feb 06, 2018 15.35 15.68 15.25 15.63 4,996,283 -0.19(-1.18%)
Feb 05, 2018 16.08 16.15 15.60 15.81 3,520,980 -0.31(-1.91%)
Feb 02, 2018 16.12 16.22 15.97 16.12 2,601,956 -0.12(-0.72%)
Feb 01, 2018 16.58 16.67 16.22 16.24 2,579,236 -0.37(-2.25%)
Jan 31, 2018 16.35 16.62 16.31 16.61 3,157,416 +0.29(+1.76%)
Jan 30, 2018 16.41 16.46 16.31 16.33 1,478,631 -0.15(-0.88%)
Jan 29, 2018 16.56 16.60 16.44 16.47 1,360,502 -0.18(-1.10%)
Jan 26, 2018 16.71 16.73 16.56 16.66 1,564,756 -0.05(-0.27%)
Jan 25, 2018 16.74 16.75 16.59 16.70 1,403,930 -0.05(-0.27%)
Jan 24, 2018 16.81 16.84 16.69 16.75 1,719,373 -0.09(-0.52%)
Jan 23, 2018 16.65 16.83 16.65 16.83 2,972,391 +0.24(+1.43%)
Jan 22, 2018 16.44 16.61 16.44 16.60 1,457,511 +0.16(+0.96%)
Jan 19, 2018 16.38 16.44 16.33 16.44 1,710,293 +0.08(+0.48%)
Jan 18, 2018 16.51 16.51 16.33 16.36 2,715,224 -0.19(-1.16%)
Jan 17, 2018 16.48 16.57 16.42 16.55 1,844,085 +0.13(+0.78%)
Jan 16, 2018 16.47 16.62 16.41 16.42 2,075,427 +0.00(+0.00%)
Jan 12, 2018 16.42 16.42 16.42 0 -0.12(-0.73%)
Jan 11, 2018 16.63 16.66 16.52 16.54 1,568,934 -0.05(-0.28%)
Jan 10, 2018 16.70 16.70 16.50 16.59 1,811,163 -0.17(-1.04%)
Jan 09, 2018 16.98 16.99 16.74 16.76 1,646,447 -0.22(-1.30%)
Jan 08, 2018 16.93 17.00 16.89 16.98 1,386,913 +0.07(+0.44%)
Jan 05, 2018 16.90 16.92 16.85 16.91 1,835,910 +0.02(+0.12%)
Jan 04, 2018 17.21 17.24 16.88 16.89 1,793,025 -0.34(-1.95%)
Jan 03, 2018 17.28 17.30 17.17 17.23 2,591,909 -0.04(-0.22%)
Jan 02, 2018 17.33 17.33 17.25 17.26 1,174,423 -0.04(-0.24%)
Dec 29, 2017 17.30 17.30 17.30 0 -0.00(-0.02%)
Dec 28, 2017 17.24 17.31 17.16 17.31 1,741,448 +0.12(+0.68%)
Dec 27, 2017 17.23 17.26 17.15 17.19 1,460,746 +0.04(+0.24%)
Dec 26, 2017 17.07 17.20 17.04 17.15 1,897,776 +0.10(+0.56%)
Dec 22, 2017 16.95 17.08 16.93 17.05 1,508,982 +0.11(+0.64%)
Dec 21, 2017 17.05 17.05 16.92 16.95 1,642,579 -0.07(-0.39%)
Dec 20, 2017 17.24 17.27 17.00 17.01 1,161,776 -0.20(-1.16%)
Dec 19, 2017 17.59 17.60 17.18 17.21 1,056,130 -0.37(-2.13%)
Dec 18, 2017 17.51 17.69 17.47 17.59 1,268,221 +0.11(+0.62%)
Dec 15, 2017 17.39 17.51 17.39 17.48 1,040,247 +0.13(+0.74%)
Dec 14, 2017 17.38 17.42 17.33 17.35 765,054 -0.02(-0.10%)
Dec 13, 2017 17.40 17.46 17.34 17.37 777,533 +0.00(+0.00%)
Dec 12, 2017 17.29 17.41 17.20 17.37 703,444 +0.13(+0.74%)
Dec 11, 2017 17.26 17.26 17.21 17.24 760,426 -0.00(-0.02%)
Dec 08, 2017 17.19 17.25 17.12 17.24 1,578,606 +0.10(+0.60%)
Dec 07, 2017 17.10 17.16 17.05 17.14 682,842 +0.03(+0.17%)
Dec 06, 2017 17.14 17.19 17.03 17.11 796,428 -0.02(-0.12%)
Dec 05, 2017 17.19 17.32 17.12 17.13 991,313 -0.15(-0.88%)
Dec 04, 2017 17.37 17.41 17.29 17.29 912,368 -0.05(-0.29%)
Dec 01, 2017 17.33 17.40 17.19 17.33 1,068,781 +0.04(+0.24%)
Nov 30, 2017 17.28 17.34 17.24 17.29 808,284 +0.04(+0.24%)
Nov 29, 2017 17.16 17.30 17.13 17.25 759,517 +0.05(+0.31%)
Nov 28, 2017 17.28 17.28 17.09 17.20 1,049,238 -0.08(-0.48%)
Nov 27, 2017 17.39 17.39 17.28 17.28 560,386 -0.09(-0.52%)
Nov 24, 2017 17.37 17.39 17.36 17.37 384,867 +0.02(+0.14%)
Nov 22, 2017 17.36 17.41 17.30 17.35 869,715 -0.04(-0.24%)
Nov 21, 2017 17.31 17.39 17.30 17.39 989,075 +0.12(+0.67%)
Nov 20, 2017 17.34 17.35 17.24 17.27 736,569 -0.05(-0.29%)
Nov 17, 2017 17.37 17.43 17.30 17.32 842,083 -0.08(-0.45%)
Nov 16, 2017 17.23 17.42 17.21 17.40 931,754 +0.14(+0.84%)
Nov 15, 2017 17.40 17.42 17.24 17.26 926,195 -0.16(-0.92%)
Nov 14, 2017 17.40 17.45 17.39 17.42 817,253 -0.02(-0.14%)
Nov 13, 2017 17.39 17.47 17.34 17.44 760,138 +0.09(+0.50%)
Nov 10, 2017 17.25 17.41 17.25 17.36 678,949 +0.04(+0.21%)
Nov 09, 2017 17.21 17.42 17.19 17.32 913,840 +0.04(+0.24%)
Nov 08, 2017 17.18 17.28 17.14 17.28 747,290 +0.08(+0.46%)
Nov 07, 2017 17.06 17.24 17.06 17.20 3,104,850 +0.16(+0.97%)
Nov 06, 2017 16.93 17.08 16.93 17.03 875,957 +0.11(+0.66%)
Nov 03, 2017 16.89 16.99 16.81 16.92 1,216,609 -0.06(-0.34%)
Nov 02, 2017 16.89 17.06 16.88 16.98 1,472,621 +0.11(+0.64%)
Nov 01, 2017 16.80 16.91 16.77 16.87 2,782,797 +0.10(+0.59%)
Oct 31, 2017 16.79 16.79 16.62 16.77 2,070,214 +0.00(+0.02%)
Oct 30, 2017 16.84 16.74 16.77 963,082 -0.03(-0.17%)
Oct 27, 2017 16.72 16.85 16.60 16.80 1,142,998 +0.05(+0.32%)
Oct 26, 2017 16.91 16.91 16.65 16.74 920,809 -0.12(-0.71%)
Oct 25, 2017 16.85 16.91 16.73 16.86 1,451,372 -0.04(-0.24%)
Oct 24, 2017 17.00 17.03 16.83 16.91 1,401,863 -0.12(-0.68%)
Oct 23, 2017 17.09 17.09 16.99 17.02 1,180,828 -0.04(-0.22%)
Oct 20, 2017 17.17 17.17 16.99 17.06 964,139 -0.09(-0.55%)
Oct 19, 2017 17.20 17.24 17.08 17.15 822,812 -0.06(-0.36%)
Oct 18, 2017 17.24 17.29 17.19 17.21 795,902 -0.04(-0.22%)
Oct 17, 2017 17.22 17.26 17.18 17.25 758,567 +0.02(+0.10%)
Oct 16, 2017 17.33 17.34 17.22 17.24 1,176,125 -0.09(-0.55%)
Oct 13, 2017 17.33 17.38 17.24 17.33 760,610 +0.06(+0.33%)
Oct 12, 2017 17.17 17.27 17.14 17.27 798,159 +0.10(+0.60%)
Oct 11, 2017 17.13 17.21 17.13 17.17 1,079,570 +0.05(+0.29%)
Oct 10, 2017 17.11 17.23 17.06 17.12 697,018 +0.05(+0.31%)
Oct 09, 2017 17.04 17.10 17.03 17.07 697,078 +0.04(+0.24%)
Oct 06, 2017 17.01 17.04 16.88 17.03 1,211,778 -0.06(-0.36%)
Oct 05, 2017 17.01 17.15 17.01 17.09 1,017,493 +0.07(+0.44%)
Oct 04, 2017 16.92 17.01 16.86 17.01 906,808 +0.11(+0.63%)
Oct 03, 2017 16.92 16.93 16.86 16.91 1,049,553 -0.00(-0.02%)
Oct 02, 2017 16.97 16.98 16.89 16.91 4,403,486 -0.06(-0.34%)
Sep 29, 2017 16.93 16.99 16.88 16.97 820,712 +0.03(+0.19%)
Sep 28, 2017 16.81 16.95 16.80 16.93 941,244 +0.12(+0.69%)
Sep 27, 2017 16.79 16.82 879,586 -0.17(-1.00%)
Sep 26, 2017 16.98 17.05 16.95 16.99 862,460 +0.02(+0.15%)
Sep 25, 2017 16.86 17.01 16.86 16.96 997,603 +0.12(+0.74%)
Sep 22, 2017 16.95 17.01 16.82 16.84 876,975 -0.12(-0.71%)
Sep 21, 2017 16.98 17.09 16.94 16.96 751,750 -0.03(-0.17%)
Sep 20, 2017 17.05 17.07 16.90 16.99 829,873 -0.03(-0.17%)
Sep 19, 2017 17.17 17.17 17.00 17.02 851,176 -0.13(-0.77%)
Sep 18, 2017 17.24 17.25 17.07 17.15 820,763 -0.09(-0.53%)
Sep 15, 2017 17.20 17.24 17.09 17.24 749,180 +0.02(+0.12%)
Sep 14, 2017 17.04 17.22 16.99 17.22 644,096 +0.18(+1.03%)
Sep 13, 2017 17.04 17.06 16.97 17.04 779,497 -0.02(-0.12%)
Sep 12, 2017 17.26 17.29 16.99 17.06 933,976 -0.20(-1.16%)
Sep 11, 2017 17.15 17.28 17.15 17.27 811,750 +0.14(+0.81%)
Sep 08, 2017 17.06 17.19 17.05 17.13 2,095,414 +0.02(+0.12%)
Sep 07, 2017 17.00 17.13 16.99 17.11 717,817 +0.12(+0.70%)
Sep 06, 2017 16.97 17.09 16.96 16.99 984,784 +0.06(+0.34%)
Sep 05, 2017 17.00 17.06 16.83 16.93 830,243 -0.06(-0.34%)
Sep 01, 2017 16.92 17.06 16.91 16.99 1,740,788 +0.07(+0.41%)
Aug 31, 2017 16.88 16.97 16.86 16.92 800,843 +0.07(+0.44%)
Aug 30, 2017 16.72 16.84 16.65 16.84 634,908 +0.10(+0.59%)
Aug 29, 2017 16.74 16.82 16.71 16.74 565,269 -0.02(-0.15%)
Aug 28, 2017 16.93 16.93 16.72 16.77 913,362 -0.14(-0.82%)
Aug 25, 2017 16.88 16.97 16.80 16.91 855,263 +0.07(+0.44%)
Aug 24, 2017 16.93 17.01 16.82 16.83 709,416 -0.05(-0.32%)
Aug 23, 2017 16.72 16.91 16.70 16.89 700,365 +0.16(+0.98%)
Aug 22, 2017 16.80 16.83 16.67 16.72 798,768 -0.04(-0.22%)
Aug 21, 2017 16.61 16.80 16.59 16.76 725,540 +0.16(+0.94%)
Aug 18, 2017 16.74 16.74 16.54 16.60 711,174 -0.17(-1.03%)
Aug 17, 2017 16.85 16.91 16.77 16.78 686,739 -0.11(-0.63%)
Aug 16, 2017 16.87 16.95 16.86 16.88 966,800 +0.04(+0.24%)
Aug 15, 2017 16.87 16.87 16.73 16.84 1,044,260 -0.07(-0.39%)
Aug 14, 2017 16.70 16.93 16.66 16.91 1,191,662 +0.27(+1.65%)
Aug 11, 2017 16.75 16.75 16.55 16.63 1,076,215 -0.11(-0.69%)
Aug 10, 2017 16.82 16.86 16.74 16.75 849,502 -0.11(-0.68%)
Aug 09, 2017 16.92 16.94 16.82 16.86 813,525 -0.06(-0.34%)
Aug 08, 2017 16.96 17.01 16.87 16.92 844,585 -0.09(-0.51%)
Aug 07, 2017 17.02 17.02 16.94 17.01 651,656 +0.01(+0.05%)
Aug 04, 2017 16.92 17.02 16.92 17.00 680,206 +0.07(+0.41%)
Aug 03, 2017 16.97 17.05 16.88 16.93 1,239,534 -0.05(-0.31%)
Aug 02, 2017 17.09 17.09 16.92 16.98 846,989 -0.16(-0.91%)
Aug 01, 2017 17.15 17.21 16.98 17.14 1,444,540 +0.09(+0.53%)
Jul 31, 2017 17.06 17.08 16.92 17.05 1,082,736 -0.02(-0.10%)
Jul 28, 2017 17.09 17.17 17.03 17.06 910,363 -0.05(-0.29%)
Jul 27, 2017 17.02 17.18 16.90 17.11 797,674 +0.03(+0.19%)
Jul 26, 2017 16.96 17.14 16.93 17.08 1,818,465 +0.12(+0.70%)
Jul 25, 2017 16.95 16.97 16.83 16.96 1,267,011 +0.03(+0.17%)
Jul 24, 2017 16.96 16.98 16.86 16.93 974,011 -0.03(-0.19%)
Jul 21, 2017 16.98 17.00 16.88 16.97 927,289 -0.01(-0.07%)
Jul 20, 2017 17.11 17.11 16.97 16.98 823,205 -0.09(-0.50%)
Jul 19, 2017 16.96 17.07 16.95 17.06 673,453 +0.11(+0.65%)
Jul 18, 2017 16.98 17.02 16.90 16.95 872,845 -0.02(-0.14%)
Jul 17, 2017 16.83 17.01 16.80 16.98 686,605 +0.15(+0.88%)
Jul 14, 2017 16.77 16.86 16.77 16.83 979,133 +0.16(+0.96%)
Jul 13, 2017 16.63 16.72 16.61 16.67 829,468 +0.03(+0.17%)
Jul 12, 2017 16.57 16.74 16.52 16.64 1,647,050 +0.18(+1.12%)
Jul 11, 2017 16.48 16.50 16.34 16.46 1,141,450 -0.02(-0.15%)
Jul 10, 2017 16.67 16.67 16.47 16.48 1,220,134 -0.17(-1.01%)
Jul 07, 2017 16.58 16.70 16.54 16.65 1,071,793 +0.07(+0.45%)
Jul 06, 2017 16.85 16.92 16.54 16.58 1,135,550 -0.32(-1.92%)
Jul 05, 2017 17.14 17.20 16.86 16.90 1,027,083 -0.26(-1.51%)
Jul 03, 2017 16.99 17.18 16.95 17.16 1,678,123 +0.25(+1.50%)
Jun 30, 2017 16.97 17.05 16.86 16.90 1,143,529 -0.03(-0.19%)
Jun 29, 2017 16.99 17.04 16.91 16.94 880,119 -0.15(-0.86%)
Jun 28, 2017 17.16 17.16 17.06 17.08 900,922 +0.03(+0.17%)
Jun 27, 2017 17.11 17.20 17.05 17.06 1,271,119 -0.13(-0.74%)
Jun 26, 2017 17.15 17.25 17.14 17.18 1,440,774 +0.09(+0.50%)
Jun 23, 2017 17.05 17.18 17.03 17.10 868,569 +0.07(+0.39%)
Jun 22, 2017 17.02 17.07 16.94 17.03 991,263 +0.01(+0.07%)
Jun 21, 2017 17.05 17.08 16.92 17.02 689,319 -0.03(-0.19%)
Jun 20, 2017 17.10 17.14 16.91 17.05 911,621 -0.04(-0.24%)
Jun 19, 2017 17.11 17.17 17.02 17.09 785,799 -0.01(-0.03%)
Jun 16, 2017 17.14 17.15 17.01 17.10 946,186 -0.05(-0.29%)
Jun 15, 2017 16.97 17.18 16.97 17.15 639,256 +0.11(+0.65%)
Jun 14, 2017 17.12 17.14 16.98 17.04 1,120,426 +0.03(+0.17%)
Jun 13, 2017 16.96 17.03 16.89 17.01 1,014,375 +0.03(+0.17%)
Jun 12, 2017 16.80 16.98 16.80 16.98 1,658,916 +0.18(+1.04%)
Jun 09, 2017 16.69 16.85 16.63 16.81 1,158,766 +0.11(+0.68%)
Jun 08, 2017 16.73 16.73 16.54 16.69 748,500 -0.03(-0.17%)
Jun 07, 2017 16.60 16.75 16.58 16.72 867,965 +0.14(+0.86%)
Jun 06, 2017 16.65 16.68 16.55 16.58 1,344,286 -0.10(-0.59%)
Jun 05, 2017 16.69 16.71 16.57 16.67 1,000,073 -0.02(-0.15%)
Jun 02, 2017 16.66 16.74 16.63 16.70 788,935 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.