Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.28 10.29 10.20 10.23 341,719 -0.00(-0.05%)
May 30, 2018 10.26 10.26 10.21 10.23 252,964 +0.03(+0.28%)
May 29, 2018 10.20 10.24 10.20 10.20 267,039 +0.01(+0.09%)
May 25, 2018 10.19 10.19 10.19 0 +0.00(+0.05%)
May 24, 2018 10.22 10.23 10.18 10.19 204,845 -0.00(-0.05%)
May 23, 2018 10.19 10.21 10.15 10.19 359,649 -0.01(-0.09%)
May 22, 2018 10.22 10.24 10.17 10.20 363,519 -0.01(-0.09%)
May 21, 2018 10.20 10.21 10.16 10.21 649,659 +0.02(+0.19%)
May 18, 2018 10.17 10.20 10.13 10.19 464,163 +0.07(+0.66%)
May 17, 2018 10.17 10.17 10.11 10.13 177,049 +0.06(+0.57%)
May 16, 2018 10.08 10.10 10.06 10.07 141,904 +0.00(+0.00%)
May 15, 2018 10.12 10.12 10.05 10.07 283,773 -0.05(-0.52%)
May 14, 2018 10.21 10.21 10.11 10.12 439,172 +0.04(+0.39%)
May 11, 2018 10.08 10.10 10.05 10.08 336,873 +0.07(+0.71%)
May 10, 2018 10.00 10.05 10.00 10.01 327,414 -0.03(-0.28%)
May 09, 2018 10.07 10.07 10.03 10.04 295,551 +0.00(+0.05%)
May 08, 2018 10.11 10.11 9.988 10.04 314,431 +0.05(+0.48%)
May 07, 2018 10.00 10.02 9.959 9.988 408,431 -0.03(-0.29%)
May 04, 2018 9.992 10.02 9.973 10.02 335,088 +0.04(+0.43%)
May 03, 2018 9.964 9.992 9.940 9.973 421,409 +0.03(+0.29%)
May 02, 2018 9.969 9.969 9.916 9.945 310,515 +0.03(+0.29%)
May 01, 2018 9.926 9.926 9.897 9.916 234,090 -0.01(-0.10%)
Apr 30, 2018 9.835 9.926 9.835 9.926 375,489 +0.13(+1.31%)
Apr 27, 2018 9.792 9.817 9.783 9.797 396,972 +0.04(+0.39%)
Apr 26, 2018 9.764 9.792 9.754 9.759 332,451 +0.00(+0.05%)
Apr 25, 2018 9.740 9.764 9.716 9.754 325,657 +0.03(+0.34%)
Apr 24, 2018 9.730 9.740 9.711 9.721 263,545 +0.02(+0.25%)
Apr 23, 2018 9.745 9.745 9.683 9.697 317,912 +0.03(+0.30%)
Apr 20, 2018 9.669 9.683 9.664 9.669 314,397 +0.04(+0.40%)
Apr 19, 2018 9.707 9.707 9.630 9.630 294,961 -0.07(-0.74%)
Apr 18, 2018 9.697 9.711 9.688 9.702 192,583 +0.03(+0.30%)
Apr 17, 2018 9.645 9.679 9.635 9.673 330,511 +0.03(+0.35%)
Apr 16, 2018 9.621 9.654 9.621 9.640 319,278 +0.02(+0.20%)
Apr 13, 2018 9.649 9.688 9.621 9.621 224,167 -0.07(-0.69%)
Apr 12, 2018 9.692 9.713 9.673 9.688 231,425 +0.02(+0.16%)
Apr 11, 2018 9.677 9.696 9.672 9.672 344,129 -0.01(-0.10%)
Apr 10, 2018 9.677 9.700 9.672 9.682 364,798 +0.01(+0.10%)
Apr 09, 2018 9.653 9.672 9.639 9.672 288,173 +0.04(+0.39%)
Apr 06, 2018 9.620 9.638 9.606 9.635 170,302 +0.00(+0.00%)
Apr 05, 2018 9.663 9.663 9.605 9.635 412,893 +0.02(+0.25%)
Apr 04, 2018 9.578 9.620 9.578 9.611 282,692 +0.00(+0.00%)
Apr 03, 2018 9.587 9.611 9.570 9.611 377,962 +0.03(+0.30%)
Apr 02, 2018 9.601 9.606 9.564 9.583 334,098 +0.00(+0.00%)
Mar 29, 2018 9.583 9.583 9.583 0 +0.05(+0.50%)
Mar 28, 2018 9.550 9.550 9.479 9.535 285,563 +0.01(+0.10%)
Mar 27, 2018 9.573 9.583 9.507 9.526 308,236 +0.01(+0.15%)
Mar 26, 2018 9.517 9.530 9.465 9.512 238,618 +0.04(+0.45%)
Mar 23, 2018 9.465 9.507 9.446 9.469 468,044 +0.00(+0.01%)
Mar 22, 2018 9.512 9.523 9.441 9.468 337,678 -0.05(-0.50%)
Mar 21, 2018 9.521 9.544 9.512 9.517 199,582 -0.00(-0.05%)
Mar 20, 2018 9.512 9.592 9.507 9.521 308,781 -0.01(-0.15%)
Mar 19, 2018 9.606 9.620 9.502 9.535 266,311 -0.08(-0.83%)
Mar 16, 2018 9.611 9.653 9.606 9.616 229,130 +0.00(+0.05%)
Mar 15, 2018 9.639 9.672 9.587 9.611 269,702 +0.03(+0.30%)
Mar 14, 2018 9.677 9.677 9.550 9.583 260,830 -0.01(-0.09%)
Mar 13, 2018 9.591 9.596 9.544 9.591 413,791 +0.04(+0.39%)
Mar 12, 2018 9.521 9.591 9.521 9.554 487,914 +0.04(+0.39%)
Mar 09, 2018 9.535 9.535 9.474 9.516 358,182 +0.06(+0.59%)
Mar 08, 2018 9.423 9.460 9.418 9.460 517,105 +0.04(+0.40%)
Mar 07, 2018 9.423 9.423 362,395 +0.02(+0.20%)
Mar 06, 2018 9.381 9.404 9.371 9.404 250,279 +0.04(+0.47%)
Mar 05, 2018 9.348 9.362 9.338 9.359 304,999 +0.01(+0.13%)
Mar 02, 2018 9.352 9.352 9.320 9.348 264,905 +0.03(+0.35%)
Mar 01, 2018 9.348 9.357 9.310 9.315 212,789 -0.02(-0.25%)
Feb 28, 2018 9.296 9.348 9.259 9.338 323,062 +0.04(+0.40%)
Feb 27, 2018 9.455 9.455 9.240 9.301 593,936 -0.15(-1.54%)
Feb 26, 2018 9.432 9.451 9.418 9.446 360,745 +0.04(+0.40%)
Feb 23, 2018 9.390 9.423 9.390 9.409 319,939 +0.00(+0.05%)
Feb 22, 2018 9.404 9.432 9.395 9.404 392,573 +0.02(+0.20%)
Feb 21, 2018 9.404 9.435 9.362 9.385 302,601 -0.03(-0.35%)
Feb 20, 2018 9.418 9.451 9.357 9.418 224,870 -0.03(-0.35%)
Feb 16, 2018 9.451 9.451 9.451 0 +0.21(+2.28%)
Feb 15, 2018 9.245 9.273 9.212 9.240 316,408 +0.01(+0.15%)
Feb 14, 2018 9.296 9.376 9.217 9.226 405,045 -0.13(-1.34%)
Feb 13, 2018 9.333 9.365 9.277 9.351 182,314 -0.01(-0.10%)
Feb 12, 2018 9.370 9.426 9.296 9.361 375,439 +0.00(+0.00%)
Feb 09, 2018 9.449 9.449 9.291 9.361 277,620 -0.09(-0.93%)
Feb 08, 2018 9.481 9.481 9.333 9.449 398,123 +0.04(+0.39%)
Feb 07, 2018 9.101 9.504 9.101 9.412 603,585 +0.31(+3.41%)
Feb 06, 2018 9.134 9.185 8.855 9.101 1,526,808 -0.11(-1.16%)
Feb 05, 2018 9.268 9.384 9.171 9.208 1,018,871 -0.12(-1.29%)
Feb 02, 2018 9.648 9.662 9.267 9.328 1,248,510 -0.33(-3.45%)
Feb 01, 2018 9.671 9.681 9.620 9.662 337,180 +0.02(+0.19%)
Jan 31, 2018 9.852 9.852 9.620 9.644 466,899 -0.14(-1.42%)
Jan 30, 2018 9.755 9.783 9.528 9.783 904,317 +0.03(+0.29%)
Jan 29, 2018 9.982 9.982 9.746 9.755 612,017 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.968 9.982 260,162 +0.02(+0.19%)
Jan 25, 2018 9.950 9.959 9.939 9.963 244,695 +0.04(+0.42%)
Jan 24, 2018 9.940 9.950 9.903 9.922 275,138 +0.02(+0.23%)
Jan 23, 2018 9.903 9.945 9.899 9.899 363,149 -0.00(-0.05%)
Jan 22, 2018 9.903 9.922 9.899 9.903 294,310 -0.03(-0.33%)
Jan 19, 2018 9.968 9.987 9.899 9.936 421,888 -0.04(-0.37%)
Jan 18, 2018 9.996 9.996 9.968 9.973 233,286 -0.01(-0.14%)
Jan 17, 2018 9.991 9.996 9.977 9.987 226,640 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.968 9.968 544,362 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.04 10.12 10.03 10.11 304,780 +0.08(+0.75%)
Jan 10, 2018 10.000 10.05 10.000 10.04 258,564 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.977 10.02 510,813 +0.01(+0.09%)
Jan 08, 2018 9.931 10.02 9.926 10.01 428,762 +0.08(+0.83%)
Jan 05, 2018 9.931 9.931 9.917 9.931 351,142 +0.00(+0.05%)
Jan 04, 2018 9.931 9.936 9.926 9.926 333,990 -0.00(-0.05%)
Jan 03, 2018 9.931 9.940 9.908 9.931 327,952 +0.03(+0.33%)
Jan 02, 2018 9.936 9.936 9.899 9.899 395,393 -0.02(-0.23%)
Dec 29, 2017 9.922 9.922 9.922 0 -0.03(-0.32%)
Dec 28, 2017 9.931 9.954 9.908 9.954 307,041 +0.02(+0.23%)
Dec 27, 2017 9.954 9.954 9.913 9.931 200,082 +0.00(+0.00%)
Dec 26, 2017 9.931 9.949 9.908 9.931 246,317 -0.02(-0.23%)
Dec 22, 2017 9.899 9.954 9.899 9.954 197,189 +0.06(+0.56%)
Dec 21, 2017 9.890 9.908 9.885 9.899 161,819 -0.00(-0.05%)
Dec 20, 2017 9.894 9.926 9.890 9.903 190,542 +0.01(+0.14%)
Dec 19, 2017 9.908 9.931 9.885 9.890 222,411 -0.02(-0.19%)
Dec 18, 2017 9.945 9.945 9.908 9.908 246,699 -0.04(-0.37%)
Dec 15, 2017 9.949 9.977 9.940 9.945 201,479 -0.00(-0.05%)
Dec 14, 2017 9.926 9.972 9.926 9.949 313,775 +0.03(+0.33%)
Dec 13, 2017 9.939 9.939 9.916 9.916 220,290 -0.01(-0.09%)
Dec 12, 2017 9.916 9.939 9.912 9.925 340,459 +0.01(+0.14%)
Dec 11, 2017 9.871 9.934 9.866 9.912 335,605 +0.05(+0.46%)
Dec 08, 2017 9.871 9.889 9.857 9.866 242,117 +0.00(+0.00%)
Dec 07, 2017 9.902 9.921 9.866 9.866 392,397 +0.00(+0.00%)
Dec 06, 2017 9.866 9.884 9.843 9.866 357,254 +0.02(+0.19%)
Dec 05, 2017 9.857 9.857 9.843 9.848 265,342 +0.00(+0.05%)
Dec 04, 2017 9.848 9.848 9.841 9.843 301,880 +0.00(+0.05%)
Dec 01, 2017 9.848 9.848 9.830 9.839 238,190 -0.01(-0.09%)
Nov 30, 2017 9.875 9.879 9.821 9.848 258,892 +0.00(+0.05%)
Nov 29, 2017 9.866 9.871 9.811 9.843 182,443 -0.02(-0.23%)
Nov 28, 2017 9.857 9.898 9.852 9.866 235,168 +0.02(+0.19%)
Nov 27, 2017 9.839 9.857 9.831 9.848 267,262 -0.00(-0.05%)
Nov 24, 2017 9.839 9.871 9.811 9.852 100,650 +0.02(+0.23%)
Nov 22, 2017 9.807 9.851 9.784 9.830 260,811 +0.03(+0.28%)
Nov 21, 2017 9.757 9.811 9.757 9.802 248,258 +0.05(+0.47%)
Nov 20, 2017 9.752 9.784 9.743 9.757 264,704 +0.00(+0.05%)
Nov 17, 2017 9.757 9.779 9.747 9.752 136,038 -0.00(-0.05%)
Nov 16, 2017 9.688 9.793 9.688 9.757 312,000 +0.07(+0.71%)
Nov 15, 2017 9.693 9.698 9.643 9.688 262,037 -0.00(-0.05%)
Nov 14, 2017 9.711 9.725 9.665 9.693 500,921 -0.02(-0.22%)
Nov 13, 2017 9.719 9.742 9.697 9.715 275,702 -0.00(-0.05%)
Nov 10, 2017 9.733 9.737 9.706 9.719 185,978 -0.01(-0.14%)
Nov 09, 2017 9.746 9.751 9.683 9.733 372,669 -0.01(-0.14%)
Nov 08, 2017 9.719 9.760 9.711 9.746 296,262 +0.03(+0.33%)
Nov 07, 2017 9.687 9.724 9.687 9.715 271,280 +0.03(+0.28%)
Nov 06, 2017 9.692 9.719 9.674 9.687 298,628 +0.01(+0.09%)
Nov 03, 2017 9.629 9.706 9.615 9.678 527,321 +0.05(+0.52%)
Nov 02, 2017 9.629 9.632 9.606 9.629 185,889 +0.00(+0.00%)
Nov 01, 2017 9.638 9.647 9.624 9.629 212,380 -0.00(-0.05%)
Oct 31, 2017 9.597 9.633 9.593 9.633 294,003 +0.04(+0.42%)
Oct 30, 2017 9.579 9.602 9.575 9.593 239,998 +0.01(+0.14%)
Oct 27, 2017 9.588 9.597 9.570 9.579 248,298 -0.01(-0.09%)
Oct 26, 2017 9.584 9.584 9.574 9.588 274,970 +0.01(+0.14%)
Oct 25, 2017 9.584 9.584 9.570 9.574 261,854 -0.01(-0.09%)
Oct 24, 2017 9.588 9.602 9.570 9.584 244,002 -0.00(-0.05%)
Oct 23, 2017 9.561 9.606 9.561 9.588 292,242 +0.02(+0.19%)
Oct 20, 2017 9.543 9.583 9.538 9.570 336,611 +0.03(+0.33%)
Oct 19, 2017 9.552 9.552 9.529 9.538 240,323 -0.01(-0.14%)
Oct 18, 2017 9.584 9.584 9.525 9.552 291,455 -0.03(-0.33%)
Oct 17, 2017 9.552 9.593 9.543 9.584 323,904 +0.03(+0.33%)
Oct 16, 2017 9.543 9.556 9.529 9.552 417,188 +0.01(+0.09%)
Oct 13, 2017 9.570 9.574 9.543 9.543 227,219 -0.03(-0.28%)
Oct 12, 2017 9.570 9.584 9.556 9.570 242,841 +0.00(+0.01%)
Oct 11, 2017 9.569 9.591 9.564 9.569 256,369 +0.00(+0.00%)
Oct 10, 2017 9.573 9.578 9.565 9.569 267,784 -0.00(-0.05%)
Oct 09, 2017 9.547 9.582 9.538 9.573 422,359 +0.03(+0.28%)
Oct 06, 2017 9.524 9.560 9.520 9.547 176,520 +0.01(+0.14%)
Oct 05, 2017 9.515 9.542 9.514 9.533 169,387 +0.02(+0.19%)
Oct 04, 2017 9.484 9.527 9.484 9.515 233,007 -0.01(-0.09%)
Oct 03, 2017 9.542 9.542 9.524 9.524 253,292 -0.02(-0.19%)
Oct 02, 2017 9.511 9.547 9.511 9.542 235,900 -0.00(-0.05%)
Sep 29, 2017 9.524 9.600 9.501 9.547 287,340 +0.04(+0.42%)
Sep 28, 2017 9.497 9.520 9.479 9.506 185,068 +0.01(+0.09%)
Sep 27, 2017 9.506 9.515 9.497 9.497 194,613 -0.01(-0.14%)
Sep 26, 2017 9.506 9.524 9.488 9.511 205,880 +0.00(+0.05%)
Sep 25, 2017 9.511 9.524 9.506 9.506 104,471 -0.02(-0.19%)
Sep 22, 2017 9.515 9.534 9.505 9.524 110,264 +0.01(+0.09%)
Sep 21, 2017 9.520 9.524 9.506 9.515 142,029 -0.01(-0.09%)
Sep 20, 2017 9.515 9.542 9.506 9.524 259,656 +0.01(+0.09%)
Sep 19, 2017 9.511 9.524 9.511 9.515 220,972 +0.00(+0.00%)
Sep 18, 2017 9.515 9.538 9.511 9.515 191,197 +0.00(+0.00%)
Sep 15, 2017 9.502 9.520 9.502 9.515 185,494 +0.00(+0.05%)
Sep 14, 2017 9.533 9.582 9.484 9.511 195,693 -0.00(-0.04%)
Sep 13, 2017 9.510 9.528 9.488 9.514 166,252 +0.00(+0.00%)
Sep 12, 2017 9.536 9.541 9.505 9.514 178,959 +0.00(+0.05%)
Sep 11, 2017 9.510 9.519 9.496 9.510 186,433 +0.00(+0.00%)
Sep 08, 2017 9.488 9.554 9.470 9.510 271,663 +0.02(+0.23%)
Sep 07, 2017 9.496 9.505 9.483 9.488 168,232 -0.02(-0.19%)
Sep 06, 2017 9.474 9.505 9.452 9.505 301,108 +0.05(+0.56%)
Sep 05, 2017 9.457 9.461 9.443 9.452 187,904 -0.00(-0.05%)
Sep 01, 2017 9.457 9.461 9.430 9.457 181,590 +0.02(+0.24%)
Aug 31, 2017 9.425 9.437 9.409 9.434 235,887 +0.01(+0.09%)
Aug 30, 2017 9.385 9.425 9.372 9.425 230,881 +0.05(+0.57%)
Aug 29, 2017 9.368 9.376 9.368 9.372 147,772 -0.00(-0.02%)
Aug 28, 2017 9.381 9.385 9.363 9.374 186,345 -0.01(-0.07%)
Aug 25, 2017 9.385 9.394 9.377 9.381 147,325 -0.01(-0.09%)
Aug 24, 2017 9.394 9.399 9.377 9.390 209,748 -0.01(-0.08%)
Aug 23, 2017 9.385 9.399 9.377 9.398 206,728 +0.01(+0.13%)
Aug 22, 2017 9.350 9.394 9.350 9.385 147,727 +0.02(+0.24%)
Aug 21, 2017 9.363 9.372 9.332 9.363 162,404 +0.00(+0.00%)
Aug 18, 2017 9.341 9.372 9.337 9.363 184,369 +0.00(+0.05%)
Aug 17, 2017 9.345 9.377 9.341 9.359 178,914 -0.01(-0.09%)
Aug 16, 2017 9.345 9.372 9.322 9.368 455,843 +0.02(+0.24%)
Aug 15, 2017 9.319 9.350 9.297 9.345 239,627 +0.05(+0.57%)
Aug 14, 2017 9.359 9.368 9.292 9.292 320,492 -0.07(-0.71%)
Aug 11, 2017 9.203 9.372 9.203 9.359 492,123 +0.05(+0.54%)
Aug 10, 2017 9.371 9.380 9.234 9.309 448,053 -0.06(-0.61%)
Aug 09, 2017 9.366 9.423 9.344 9.366 332,678 -0.00(-0.02%)
Aug 08, 2017 9.371 9.406 9.340 9.368 198,688 -0.01(-0.07%)
Aug 07, 2017 9.366 9.388 9.340 9.375 222,632 +0.01(+0.09%)
Aug 04, 2017 9.362 9.371 9.357 9.366 199,977 +0.01(+0.09%)
Aug 03, 2017 9.353 9.362 9.331 9.357 309,564 +0.01(+0.09%)
Aug 02, 2017 9.296 9.349 9.296 9.349 248,634 +0.06(+0.62%)
Aug 01, 2017 9.300 9.317 9.287 9.291 192,909 -0.00(-0.05%)
Jul 31, 2017 9.296 9.335 9.296 9.296 288,068 +0.00(+0.05%)
Jul 28, 2017 9.291 9.313 9.287 9.291 110,472 +0.00(+0.00%)
Jul 27, 2017 9.291 9.299 9.265 9.291 172,906 +0.00(+0.00%)
Jul 26, 2017 9.335 9.335 9.252 9.291 213,435 +0.02(+0.24%)
Jul 25, 2017 9.278 9.292 9.265 9.269 170,680 -0.01(-0.09%)
Jul 24, 2017 9.282 9.296 9.265 9.278 124,438 -0.00(-0.05%)
Jul 21, 2017 9.265 9.287 9.265 9.282 150,019 +0.02(+0.19%)
Jul 20, 2017 9.282 9.296 9.260 9.265 125,239 -0.02(-0.19%)
Jul 19, 2017 9.278 9.313 9.269 9.282 201,968 +0.00(+0.05%)
Jul 18, 2017 9.260 9.287 9.260 9.278 189,102 +0.00(+0.02%)
Jul 17, 2017 9.269 9.276 9.260 9.276 169,631 +0.01(+0.07%)
Jul 14, 2017 9.252 9.316 9.251 9.269 203,690 +0.02(+0.19%)
Jul 13, 2017 9.269 9.296 9.252 9.252 195,405 -0.02(-0.19%)
Jul 12, 2017 9.278 9.305 9.256 9.269 346,674 -0.01(-0.08%)
Jul 11, 2017 9.255 9.321 9.253 9.277 271,978 +0.02(+0.21%)
Jul 10, 2017 9.242 9.260 9.238 9.257 212,373 +0.02(+0.17%)
Jul 07, 2017 9.242 9.260 9.238 9.242 163,547 +0.00(+0.00%)
Jul 06, 2017 9.238 9.258 9.233 9.242 135,904 -0.00(-0.05%)
Jul 05, 2017 9.286 9.286 9.216 9.247 239,334 -0.02(-0.18%)
Jul 03, 2017 9.233 9.273 9.220 9.264 148,205 +0.03(+0.38%)
Jun 30, 2017 9.207 9.229 9.181 9.229 158,639 +0.03(+0.36%)
Jun 29, 2017 9.203 9.205 9.172 9.196 126,492 +0.01(+0.07%)
Jun 28, 2017 9.194 9.208 9.185 9.190 97,365 -0.00(-0.05%)
Jun 27, 2017 9.185 9.203 9.176 9.194 138,759 +0.01(+0.14%)
Jun 26, 2017 9.190 9.212 9.181 9.181 275,648 -0.01(-0.10%)
Jun 23, 2017 9.199 9.216 9.190 9.190 166,844 -0.01(-0.09%)
Jun 22, 2017 9.225 9.238 9.177 9.199 177,893 -0.03(-0.28%)
Jun 21, 2017 9.238 9.251 9.216 9.225 149,210 -0.01(-0.14%)
Jun 20, 2017 9.233 9.238 9.207 9.238 100,657 +0.02(+0.24%)
Jun 19, 2017 9.212 9.255 9.211 9.216 134,260 +0.00(+0.05%)
Jun 16, 2017 9.194 9.255 9.185 9.212 156,731 +0.02(+0.19%)
Jun 15, 2017 9.199 9.216 9.181 9.194 77,114 -0.00(-0.05%)
Jun 14, 2017 9.203 9.225 9.177 9.199 141,644 -0.00(-0.04%)
Jun 13, 2017 9.216 9.216 9.164 9.202 130,336 -0.00(-0.05%)
Jun 12, 2017 9.180 9.237 9.172 9.206 143,357 +0.00(+0.05%)
Jun 09, 2017 9.172 9.202 9.167 9.202 156,123 +0.00(+0.05%)
Jun 08, 2017 9.167 9.198 9.159 9.198 221,272 +0.04(+0.43%)
Jun 07, 2017 9.146 9.180 9.146 9.159 178,102 +0.01(+0.14%)
Jun 06, 2017 9.146 9.163 9.137 9.146 166,600 +0.00(+0.00%)
Jun 05, 2017 9.128 9.148 9.123 9.146 180,481 +0.02(+0.19%)
Jun 02, 2017 9.107 9.133 9.102 9.128 154,545 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.