Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.24 10.27 10.12 10.25 34,258 +0.06(+0.63%)
May 30, 2024 10.15 10.18 10.04 10.18 45,947 +0.09(+0.89%)
May 29, 2024 10.21 10.21 10.05 10.09 44,359 -0.10(-0.98%)
May 28, 2024 10.17 10.33 10.17 10.19 73,076 -0.05(-0.47%)
May 24, 2024 10.17 10.25 10.13 10.24 66,263 +0.09(+0.91%)
May 23, 2024 10.21 10.22 10.14 10.15 68,325 -0.08(-0.78%)
May 22, 2024 10.28 10.29 10.21 10.23 37,800 -0.04(-0.36%)
May 21, 2024 10.27 10.31 10.25 10.26 29,028 +0.00(+0.00%)
May 20, 2024 10.30 10.31 10.25 10.26 41,616 +0.01(+0.10%)
May 17, 2024 10.28 10.30 10.25 10.25 13,850 +0.00(+0.01%)
May 16, 2024 10.29 10.29 10.24 10.25 14,882 -0.00(-0.01%)
May 15, 2024 10.20 10.27 10.20 10.25 25,717 +0.10(+0.97%)
May 14, 2024 10.17 10.22 10.14 10.15 16,917 -0.06(-0.58%)
May 13, 2024 10.22 10.25 10.17 10.21 14,957 +0.03(+0.29%)
May 10, 2024 10.15 10.22 10.15 10.18 28,263 -0.03(-0.29%)
May 09, 2024 10.22 10.24 10.19 10.21 17,822 +0.01(+0.10%)
May 08, 2024 10.19 10.26 10.17 10.20 47,279 -0.05(-0.48%)
May 07, 2024 10.22 10.28 10.21 10.25 18,401 +0.03(+0.29%)
May 06, 2024 10.07 10.22 10.07 10.22 28,332 +0.11(+1.08%)
May 03, 2024 10.09 10.12 10.06 10.12 32,067 +0.12(+1.19%)
May 02, 2024 9.967 10.03 9.967 9.997 23,169 -0.01(-0.10%)
May 01, 2024 9.927 10.02 9.898 10.01 39,885 +0.12(+1.20%)
Apr 30, 2024 9.908 9.937 9.789 9.888 53,487 -0.01(-0.10%)
Apr 29, 2024 9.848 10.02 9.799 9.898 70,933 +0.05(+0.50%)
Apr 26, 2024 9.809 9.908 9.809 9.848 23,520 +0.04(+0.40%)
Apr 25, 2024 9.888 9.891 9.799 9.809 36,114 -0.13(-1.29%)
Apr 24, 2024 9.888 9.947 9.888 9.937 31,576 +0.03(+0.30%)
Apr 23, 2024 9.838 9.937 9.799 9.908 29,837 +0.09(+0.91%)
Apr 22, 2024 9.809 9.829 9.779 9.819 12,511 +0.05(+0.56%)
Apr 19, 2024 9.695 9.783 9.695 9.764 15,256 +0.02(+0.20%)
Apr 18, 2024 9.783 9.793 9.744 9.744 23,694 -0.04(-0.40%)
Apr 17, 2024 9.764 9.813 9.764 9.783 25,239 +0.06(+0.61%)
Apr 16, 2024 9.675 9.793 9.636 9.724 46,833 +0.03(+0.30%)
Apr 15, 2024 9.931 9.931 9.695 9.695 32,994 -0.24(-2.38%)
Apr 12, 2024 9.951 10.01 9.931 9.931 17,016 -0.09(-0.88%)
Apr 11, 2024 10.12 10.13 10.02 10.02 45,198 -0.07(-0.69%)
Apr 10, 2024 10.11 10.18 10.08 10.09 43,489 -0.12(-1.15%)
Apr 09, 2024 10.14 10.23 10.13 10.21 17,016 +0.03(+0.29%)
Apr 08, 2024 10.18 10.22 10.18 10.18 3,590 -0.02(-0.19%)
Apr 05, 2024 10.13 10.24 9.793 10.20 16,732 -0.04(-0.38%)
Apr 04, 2024 10.30 10.36 10.21 10.24 32,726 -0.06(-0.57%)
Apr 03, 2024 10.25 10.31 10.25 10.29 39,332 -0.03(-0.33%)
Apr 02, 2024 10.32 10.34 10.31 10.33 17,119 -0.04(-0.43%)
Apr 01, 2024 10.29 10.43 10.29 10.37 40,213 -0.06(-0.57%)
Mar 28, 2024 10.43 10.43 10.28 10.43 30,624 +0.05(+0.47%)
Mar 27, 2024 10.42 10.43 10.35 10.38 22,725 +0.02(+0.19%)
Mar 26, 2024 10.48 10.48 10.36 10.36 21,495 -0.08(-0.75%)
Mar 25, 2024 10.52 10.52 10.42 10.44 47,466 +0.02(+0.19%)
Mar 22, 2024 10.44 10.45 10.40 10.42 23,810 +0.04(+0.39%)
Mar 21, 2024 10.37 10.45 10.35 10.38 25,386 +0.03(+0.27%)
Mar 20, 2024 10.28 10.37 10.28 10.35 37,522 +0.06(+0.63%)
Mar 19, 2024 10.21 10.30 10.21 10.29 21,705 +0.07(+0.67%)
Mar 18, 2024 10.19 10.23 10.18 10.22 13,885 +0.03(+0.28%)
Mar 15, 2024 10.18 10.20 10.17 10.19 19,025 +0.01(+0.09%)
Mar 14, 2024 10.15 10.22 10.15 10.18 39,194 +0.01(+0.12%)
Mar 13, 2024 10.12 10.18 10.12 10.17 22,366 +0.06(+0.58%)
Mar 12, 2024 10.06 10.15 10.04 10.11 26,594 -0.01(-0.10%)
Mar 11, 2024 10.13 10.15 10.07 10.12 31,719 +0.00(+0.00%)
Mar 08, 2024 10.07 10.14 10.07 10.12 35,458 +0.05(+0.49%)
Mar 07, 2024 10.04 10.09 10.04 10.07 28,349 +0.02(+0.19%)
Mar 06, 2024 10.03 10.07 10.03 10.05 45,677 +0.07(+0.69%)
Mar 05, 2024 9.996 10.02 9.967 9.986 29,439 -0.03(-0.29%)
Mar 04, 2024 10.06 10.06 10.02 10.02 17,256 -0.03(-0.29%)
Mar 01, 2024 10.03 10.08 10.03 10.04 34,037 +0.01(+0.11%)
Feb 29, 2024 10.05 10.05 9.937 10.03 36,586 +0.04(+0.38%)
Feb 28, 2024 9.967 9.996 9.927 9.996 28,722 +0.02(+0.20%)
Feb 27, 2024 9.957 10.01 9.947 9.976 42,384 +0.00(+0.01%)
Feb 26, 2024 9.986 10.02 9.957 9.975 33,817 -0.01(-0.11%)
Feb 23, 2024 9.927 9.986 9.918 9.986 53,891 +0.08(+0.79%)
Feb 22, 2024 9.908 9.927 9.883 9.908 59,464 +0.01(+0.10%)
Feb 21, 2024 9.879 9.908 9.860 9.898 24,615 +0.05(+0.55%)
Feb 20, 2024 9.785 9.863 9.747 9.844 40,024 +0.02(+0.20%)
Feb 16, 2024 9.873 10.01 9.727 9.824 11,999 -0.06(-0.59%)
Feb 15, 2024 9.795 9.883 9.795 9.883 14,407 +0.09(+0.89%)
Feb 14, 2024 9.785 9.805 9.771 9.795 19,835 +0.05(+0.50%)
Feb 13, 2024 9.844 9.877 9.747 9.747 37,273 -0.15(-1.47%)
Feb 12, 2024 9.873 9.961 9.873 9.892 27,878 +0.02(+0.20%)
Feb 09, 2024 9.902 9.902 9.854 9.873 11,640 +0.04(+0.40%)
Feb 08, 2024 9.873 9.883 9.669 9.834 37,514 -0.07(-0.69%)
Feb 07, 2024 9.931 9.961 9.902 9.902 28,592 -0.05(-0.49%)
Feb 06, 2024 9.980 9.999 9.912 9.951 47,066 +0.02(+0.20%)
Feb 05, 2024 10.03 10.03 9.883 9.931 60,315 -0.13(-1.26%)
Feb 02, 2024 10.17 10.17 10.05 10.06 18,450 -0.17(-1.62%)
Feb 01, 2024 10.24 10.25 10.12 10.22 32,354 -0.02(-0.19%)
Jan 31, 2024 10.21 10.29 10.16 10.24 42,970 +0.03(+0.28%)
Jan 30, 2024 10.16 10.21 10.16 10.21 19,688 +0.01(+0.10%)
Jan 29, 2024 10.18 10.20 10.09 10.20 32,491 +0.04(+0.38%)
Jan 26, 2024 9.970 10.20 9.970 10.16 44,922 +0.11(+1.06%)
Jan 25, 2024 10.03 10.06 9.981 10.06 23,546 +0.10(+0.98%)
Jan 24, 2024 9.961 10.12 9.884 9.961 97,145 +0.03(+0.29%)
Jan 23, 2024 9.999 10.06 9.931 9.931 46,954 -0.03(-0.29%)
Jan 22, 2024 9.820 9.965 9.820 9.961 14,721 +0.15(+1.53%)
Jan 19, 2024 9.801 9.830 9.743 9.810 41,403 +0.05(+0.49%)
Jan 18, 2024 9.753 9.815 9.753 9.762 12,632 -0.01(-0.10%)
Jan 17, 2024 9.830 9.878 9.772 9.772 9,827 -0.09(-0.88%)
Jan 16, 2024 10.00 9.960 9.802 9.859 38,598 -0.07(-0.68%)
Jan 12, 2024 9.820 9.965 9.820 9.927 64,306 +0.09(+0.88%)
Jan 11, 2024 9.907 9.907 9.811 9.840 27,728 -0.04(-0.39%)
Jan 10, 2024 9.878 9.878 9.796 9.878 36,428 +0.10(+0.99%)
Jan 09, 2024 9.869 9.878 9.772 9.782 22,735 +0.01(+0.10%)
Jan 08, 2024 9.762 9.782 9.719 9.772 29,517 +0.05(+0.50%)
Jan 05, 2024 9.646 9.733 9.646 9.724 38,280 +0.09(+0.90%)
Jan 04, 2024 9.675 9.675 9.588 9.636 33,591 +0.01(+0.10%)
Jan 03, 2024 9.578 9.685 9.569 9.627 34,529 +0.03(+0.30%)
Jan 02, 2024 9.559 9.791 9.559 9.598 30,438 +0.04(+0.40%)
Dec 29, 2023 9.607 9.632 9.520 9.559 45,635 -0.04(-0.40%)
Dec 28, 2023 9.617 9.641 9.559 9.598 62,986 +0.02(+0.20%)
Dec 27, 2023 9.549 9.607 9.540 9.578 48,174 +0.01(+0.10%)
Dec 26, 2023 9.520 9.588 9.520 9.569 63,016 +0.01(+0.10%)
Dec 22, 2023 9.646 9.646 9.540 9.559 71,645 +0.00(+0.00%)
Dec 21, 2023 9.772 9.772 9.540 9.559 62,820 -0.05(-0.50%)
Dec 20, 2023 9.559 10.11 9.559 9.607 88,977 -0.01(-0.15%)
Dec 19, 2023 9.555 9.718 9.555 9.622 43,560 +0.01(+0.10%)
Dec 18, 2023 9.506 9.641 9.506 9.612 45,390 +0.02(+0.20%)
Dec 15, 2023 9.632 9.891 9.526 9.593 38,539 -0.07(-0.70%)
Dec 14, 2023 9.689 9.747 9.440 9.660 109,578 +0.12(+1.21%)
Dec 13, 2023 9.304 9.622 9.304 9.545 51,689 +0.19(+2.06%)
Dec 12, 2023 9.314 9.429 9.199 9.352 34,360 +0.02(+0.21%)
Dec 11, 2023 9.276 9.362 9.276 9.333 33,128 -0.02(-0.21%)
Dec 08, 2023 9.295 9.410 9.295 9.352 16,428 -0.04(-0.41%)
Dec 07, 2023 9.410 9.468 9.064 9.391 47,784 -0.06(-0.61%)
Dec 06, 2023 9.545 9.546 9.401 9.449 35,034 -0.01(-0.10%)
Dec 05, 2023 9.555 9.555 9.429 9.458 57,424 -0.05(-0.51%)
Dec 04, 2023 9.478 9.593 9.478 9.506 25,374 -0.06(-0.60%)
Dec 01, 2023 9.497 9.622 9.439 9.564 31,700 +0.13(+1.33%)
Nov 30, 2023 9.429 9.526 9.429 9.439 39,257 -0.04(-0.41%)
Nov 29, 2023 9.429 9.516 9.420 9.478 22,959 +0.05(+0.51%)
Nov 28, 2023 9.545 9.545 9.410 9.429 15,099 -0.02(-0.20%)
Nov 27, 2023 9.545 9.660 9.314 9.449 47,292 -0.05(-0.51%)
Nov 24, 2023 9.449 9.622 9.449 9.497 9,987 +0.00(+0.00%)
Nov 22, 2023 9.352 9.988 9.352 9.497 110,424 +0.13(+1.33%)
Nov 21, 2023 9.218 9.526 9.218 9.372 79,809 +0.09(+0.98%)
Nov 20, 2023 9.213 9.319 9.194 9.280 20,721 +0.00(+0.00%)
Nov 17, 2023 9.252 9.328 9.242 9.280 28,845 -0.01(-0.10%)
Nov 16, 2023 9.194 9.375 9.108 9.290 45,213 +0.06(+0.62%)
Nov 15, 2023 9.271 9.290 9.204 9.232 19,499 -0.02(-0.21%)
Nov 14, 2023 9.166 9.338 9.166 9.252 54,886 +0.17(+1.90%)
Nov 13, 2023 9.256 9.256 8.812 9.079 186,959 -0.16(-1.76%)
Nov 10, 2023 9.146 9.376 9.105 9.242 45,922 +0.00(+0.00%)
Nov 09, 2023 9.185 9.319 9.185 9.242 179,927 +0.09(+0.94%)
Nov 08, 2023 9.185 9.185 8.965 9.156 61,785 +0.11(+1.16%)
Nov 07, 2023 8.850 9.194 8.850 9.051 60,295 +0.12(+1.39%)
Nov 06, 2023 9.003 9.003 8.812 8.926 28,525 -0.12(-1.37%)
Nov 03, 2023 9.012 9.070 9.008 9.051 25,064 +0.12(+1.39%)
Nov 02, 2023 8.687 8.955 8.687 8.926 104,778 +0.31(+3.55%)
Nov 01, 2023 8.544 8.639 8.391 8.620 57,106 +0.18(+2.15%)
Oct 31, 2023 8.352 8.467 8.326 8.438 44,873 +0.13(+1.61%)
Oct 30, 2023 8.295 8.324 8.295 8.304 16,813 +0.01(+0.12%)
Oct 27, 2023 8.333 8.333 8.285 8.295 25,218 +0.01(+0.12%)
Oct 26, 2023 8.295 8.314 8.266 8.285 35,019 +0.03(+0.35%)
Oct 25, 2023 8.247 8.304 8.247 8.257 24,725 -0.06(-0.69%)
Oct 24, 2023 8.218 8.343 8.218 8.314 32,758 +0.06(+0.70%)
Oct 23, 2023 8.180 8.285 8.171 8.257 22,742 +0.06(+0.74%)
Oct 20, 2023 8.194 8.289 8.176 8.196 33,746 +0.00(+0.02%)
Oct 19, 2023 8.213 8.251 8.194 8.194 38,105 -0.02(-0.23%)
Oct 18, 2023 8.147 8.271 8.147 8.213 64,593 +0.04(+0.47%)
Oct 17, 2023 8.185 8.394 8.156 8.175 70,177 -0.02(-0.23%)
Oct 16, 2023 8.242 8.299 8.185 8.194 32,330 -0.07(-0.81%)
Oct 13, 2023 8.394 8.423 8.109 8.261 81,971 -0.13(-1.59%)
Oct 12, 2023 8.385 8.556 8.366 8.394 44,406 -0.05(-0.56%)
Oct 11, 2023 8.470 8.527 8.432 8.442 34,416 -0.03(-0.34%)
Oct 10, 2023 8.390 8.556 8.390 8.470 29,134 +0.05(+0.56%)
Oct 09, 2023 8.271 8.461 8.271 8.423 29,887 +0.07(+0.80%)
Oct 06, 2023 8.375 8.442 8.290 8.356 41,706 -0.06(-0.68%)
Oct 05, 2023 8.461 8.489 8.394 8.413 38,797 -0.06(-0.67%)
Oct 04, 2023 8.366 8.518 8.366 8.470 44,913 +0.05(+0.56%)
Oct 03, 2023 8.622 8.622 8.366 8.423 46,072 -0.17(-1.99%)
Oct 02, 2023 8.613 8.765 8.551 8.594 78,606 -0.09(-0.99%)
Sep 29, 2023 8.727 8.831 8.679 8.679 174,182 -0.01(-0.11%)
Sep 28, 2023 8.660 8.727 8.660 8.689 24,946 +0.03(+0.33%)
Sep 27, 2023 8.736 8.736 8.613 8.660 45,922 -0.02(-0.22%)
Sep 26, 2023 8.822 8.822 8.679 8.679 43,149 -0.10(-1.19%)
Sep 25, 2023 8.879 8.835 8.755 8.784 19,248 -0.06(-0.65%)
Sep 22, 2023 8.803 8.898 8.746 8.841 44,214 +0.02(+0.22%)
Sep 21, 2023 8.955 8.955 8.803 8.822 45,742 -0.13(-1.43%)
Sep 20, 2023 8.950 9.026 8.922 8.950 24,153 +0.00(+0.02%)
Sep 19, 2023 8.941 8.955 8.894 8.949 22,014 +0.03(+0.30%)
Sep 18, 2023 8.884 8.988 8.884 8.922 26,298 +0.00(+0.00%)
Sep 15, 2023 8.969 8.988 8.893 8.922 11,567 -0.02(-0.21%)
Sep 14, 2023 8.960 8.997 8.912 8.941 39,930 +0.02(+0.21%)
Sep 13, 2023 9.026 9.026 8.903 8.922 30,059 -0.05(-0.53%)
Sep 12, 2023 8.979 9.035 8.941 8.969 37,099 -0.01(-0.11%)
Sep 11, 2023 9.016 9.060 8.979 8.979 20,176 -0.06(-0.63%)
Sep 08, 2023 9.045 9.130 9.016 9.035 23,014 -0.04(-0.42%)
Sep 07, 2023 9.073 9.111 9.035 9.073 25,799 +0.02(+0.21%)
Sep 06, 2023 9.073 9.111 9.054 9.054 18,329 -0.07(-0.73%)
Sep 05, 2023 9.158 9.158 9.073 9.120 47,190 -0.06(-0.62%)
Sep 01, 2023 9.186 9.290 9.149 9.177 67,123 -0.05(-0.51%)
Aug 31, 2023 9.290 9.290 9.205 9.224 22,544 +0.05(+0.51%)
Aug 30, 2023 9.168 9.236 9.168 9.177 21,875 -0.02(-0.21%)
Aug 29, 2023 9.120 9.224 9.112 9.196 21,806 +0.07(+0.72%)
Aug 28, 2023 9.158 9.205 9.111 9.130 19,059 -0.03(-0.31%)
Aug 25, 2023 9.205 9.205 9.092 9.158 16,858 +0.05(+0.52%)
Aug 24, 2023 9.196 9.262 9.083 9.111 34,762 -0.09(-0.92%)
Aug 23, 2023 9.234 9.243 9.120 9.196 21,362 +0.05(+0.57%)
Aug 22, 2023 9.106 9.200 9.106 9.144 42,234 +0.01(+0.10%)
Aug 21, 2023 9.313 9.313 9.116 9.135 62,837 -0.08(-0.92%)
Aug 18, 2023 9.257 9.332 9.219 9.219 23,395 -0.08(-0.86%)
Aug 17, 2023 9.294 9.341 9.243 9.299 19,701 +0.01(+0.15%)
Aug 16, 2023 9.351 9.385 9.285 9.285 22,825 -0.10(-1.05%)
Aug 15, 2023 9.379 9.463 9.351 9.384 26,934 -0.07(-0.75%)
Aug 14, 2023 9.426 9.520 9.379 9.454 14,389 -0.04(-0.40%)
Aug 11, 2023 9.454 9.651 9.379 9.492 16,336 +0.04(+0.40%)
Aug 10, 2023 9.539 9.576 9.416 9.454 29,591 -0.01(-0.14%)
Aug 09, 2023 9.482 9.503 9.445 9.467 17,175 -0.06(-0.60%)
Aug 08, 2023 9.492 9.576 9.482 9.525 17,438 -0.01(-0.15%)
Aug 07, 2023 9.548 9.651 9.445 9.539 18,874 +0.09(+0.99%)
Aug 04, 2023 9.426 9.501 9.285 9.445 23,251 +0.03(+0.30%)
Aug 03, 2023 9.398 9.548 9.351 9.416 45,113 -0.04(-0.40%)
Aug 02, 2023 9.435 9.492 9.425 9.454 18,999 -0.08(-0.79%)
Aug 01, 2023 9.435 9.539 9.435 9.529 36,104 +0.03(+0.30%)
Jul 31, 2023 9.501 9.520 9.398 9.501 22,217 +0.08(+0.90%)
Jul 28, 2023 9.379 9.463 9.360 9.416 26,642 +0.06(+0.60%)
Jul 27, 2023 9.520 9.520 9.351 9.360 20,431 -0.16(-1.68%)
Jul 26, 2023 9.407 9.529 9.407 9.520 20,372 +0.09(+1.00%)
Jul 25, 2023 9.435 9.469 9.385 9.426 28,348 +0.04(+0.40%)
Jul 24, 2023 9.323 9.510 9.304 9.388 14,719 +0.08(+0.91%)
Jul 21, 2023 9.332 9.350 9.266 9.304 16,393 +0.04(+0.48%)
Jul 20, 2023 9.212 9.334 9.212 9.259 47,609 -0.03(-0.30%)
Jul 19, 2023 9.296 9.521 9.212 9.287 18,389 +0.04(+0.40%)
Jul 18, 2023 9.296 9.296 9.212 9.250 32,038 +0.07(+0.76%)
Jul 17, 2023 9.222 9.287 9.166 9.180 30,103 -0.07(-0.76%)
Jul 14, 2023 9.371 9.577 9.240 9.250 46,031 -0.09(-1.00%)
Jul 13, 2023 9.324 9.390 9.296 9.343 24,602 -0.02(-0.20%)
Jul 12, 2023 9.268 9.381 9.268 9.362 51,373 +0.14(+1.52%)
Jul 11, 2023 9.194 9.240 9.147 9.222 14,512 +0.06(+0.61%)
Jul 10, 2023 9.138 9.217 9.016 9.166 28,620 +0.00(+0.00%)
Jul 07, 2023 9.110 9.287 9.110 9.166 36,551 +0.04(+0.41%)
Jul 06, 2023 9.203 9.259 9.082 9.128 42,153 -0.11(-1.21%)
Jul 05, 2023 9.212 9.278 9.212 9.240 31,208 +0.05(+0.51%)
Jul 03, 2023 9.156 9.250 9.156 9.194 74,056 -0.02(-0.20%)
Jun 30, 2023 9.250 9.250 9.147 9.212 93,940 +0.06(+0.61%)
Jun 29, 2023 9.287 9.371 9.156 9.156 61,129 -0.22(-2.39%)
Jun 28, 2023 9.250 9.381 9.110 9.381 87,281 +0.15(+1.62%)
Jun 27, 2023 9.166 9.240 9.156 9.231 36,654 +0.06(+0.61%)
Jun 26, 2023 9.147 9.222 9.147 9.175 19,049 +0.02(+0.20%)
Jun 23, 2023 9.082 9.166 9.082 9.156 22,997 +0.07(+0.72%)
Jun 22, 2023 9.138 9.194 8.969 9.091 51,888 -0.02(-0.23%)
Jun 21, 2023 9.186 9.186 9.056 9.112 12,864 -0.01(-0.10%)
Jun 20, 2023 9.186 9.186 9.084 9.121 19,867 +0.07(+0.72%)
Jun 16, 2023 9.168 9.214 9.056 9.056 38,431 -0.18(-1.91%)
Jun 15, 2023 9.196 9.270 9.158 9.233 37,833 +0.10(+1.12%)
Jun 14, 2023 9.223 9.261 9.103 9.130 40,804 -0.09(-1.01%)
Jun 13, 2023 9.288 9.288 9.177 9.223 25,268 +0.01(+0.10%)
Jun 12, 2023 9.242 9.326 9.178 9.214 56,021 -0.09(-1.00%)
Jun 09, 2023 9.307 9.344 9.270 9.307 12,557 -0.01(-0.10%)
Jun 08, 2023 9.316 9.321 9.196 9.316 14,995 +0.04(+0.40%)
Jun 07, 2023 9.242 9.353 9.210 9.279 31,627 +0.04(+0.40%)
Jun 06, 2023 9.140 9.288 9.103 9.242 23,430 +0.03(+0.30%)
Jun 05, 2023 9.251 9.288 9.168 9.214 23,739 -0.09(-1.00%)
Jun 02, 2023 9.242 9.372 9.223 9.307 39,247 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.