Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.36 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.30 10.33 10.18 10.30 34,066 +0.06(+0.63%)
May 30, 2024 10.21 10.24 10.10 10.24 45,689 +0.09(+0.89%)
May 29, 2024 10.27 10.27 10.11 10.15 44,110 -0.10(-0.98%)
May 28, 2024 10.23 10.39 10.23 10.25 72,665 -0.05(-0.47%)
May 24, 2024 10.23 10.31 10.19 10.30 65,891 +0.09(+0.91%)
May 23, 2024 10.27 10.28 10.20 10.21 67,941 -0.08(-0.78%)
May 22, 2024 10.34 10.35 10.27 10.29 37,588 -0.04(-0.36%)
May 21, 2024 10.33 10.37 10.31 10.32 28,865 +0.00(+0.00%)
May 20, 2024 10.36 10.37 10.31 10.32 41,382 +0.01(+0.10%)
May 17, 2024 10.34 10.35 10.31 10.31 13,772 +0.00(+0.01%)
May 16, 2024 10.35 10.35 10.29 10.31 14,799 -0.00(-0.01%)
May 15, 2024 10.26 10.33 10.26 10.31 25,572 +0.10(+0.97%)
May 14, 2024 10.23 10.28 10.20 10.21 16,822 -0.06(-0.58%)
May 13, 2024 10.28 10.31 10.23 10.27 14,873 +0.03(+0.29%)
May 10, 2024 10.21 10.28 10.21 10.24 28,104 -0.03(-0.29%)
May 09, 2024 10.28 10.30 10.25 10.27 17,722 +0.01(+0.10%)
May 08, 2024 10.25 10.32 10.23 10.26 47,013 -0.05(-0.48%)
May 07, 2024 10.28 10.34 10.27 10.31 18,297 +0.03(+0.29%)
May 06, 2024 10.12 10.28 10.12 10.28 28,173 +0.11(+1.08%)
May 03, 2024 10.14 10.17 10.11 10.17 31,887 +0.12(+1.19%)
May 02, 2024 10.02 10.08 10.02 10.05 23,039 -0.01(-0.10%)
May 01, 2024 9.984 10.07 9.954 10.06 39,660 +0.12(+1.20%)
Apr 30, 2024 9.964 9.994 9.844 9.944 53,186 -0.01(-0.10%)
Apr 29, 2024 9.904 10.07 9.854 9.954 70,534 +0.05(+0.50%)
Apr 26, 2024 9.864 9.964 9.864 9.904 23,388 +0.04(+0.40%)
Apr 25, 2024 9.944 9.947 9.854 9.864 35,911 -0.13(-1.29%)
Apr 24, 2024 9.944 10.00 9.944 9.994 31,398 +0.03(+0.30%)
Apr 23, 2024 9.894 9.994 9.854 9.964 29,669 +0.09(+0.91%)
Apr 22, 2024 9.864 9.884 9.834 9.874 12,440 +0.06(+0.56%)
Apr 19, 2024 9.750 9.839 9.750 9.819 15,170 +0.02(+0.20%)
Apr 18, 2024 9.839 9.849 9.799 9.799 23,561 -0.04(-0.40%)
Apr 17, 2024 9.819 9.868 9.819 9.839 25,097 +0.06(+0.61%)
Apr 16, 2024 9.730 9.849 9.690 9.779 46,570 +0.03(+0.30%)
Apr 15, 2024 9.987 9.987 9.750 9.750 32,808 -0.24(-2.38%)
Apr 12, 2024 10.01 10.07 9.987 9.987 16,921 -0.09(-0.88%)
Apr 11, 2024 10.18 10.18 10.08 10.08 44,944 -0.07(-0.69%)
Apr 10, 2024 10.17 10.23 10.14 10.15 43,245 -0.12(-1.15%)
Apr 09, 2024 10.19 10.28 10.18 10.26 16,921 +0.03(+0.29%)
Apr 08, 2024 10.23 10.27 10.23 10.23 3,569 -0.02(-0.19%)
Apr 05, 2024 10.18 10.29 9.849 10.25 16,637 -0.04(-0.38%)
Apr 04, 2024 10.36 10.42 10.26 10.29 32,542 -0.06(-0.57%)
Apr 03, 2024 10.30 10.37 10.30 10.35 39,111 -0.03(-0.33%)
Apr 02, 2024 10.38 10.40 10.37 10.39 17,023 -0.04(-0.43%)
Apr 01, 2024 10.35 10.49 10.35 10.43 39,986 -0.06(-0.57%)
Mar 28, 2024 10.49 10.49 10.34 10.49 30,452 +0.05(+0.47%)
Mar 27, 2024 10.48 10.49 10.41 10.44 22,597 +0.02(+0.19%)
Mar 26, 2024 10.54 10.54 10.42 10.42 21,374 -0.08(-0.75%)
Mar 25, 2024 10.58 10.58 10.48 10.50 47,199 +0.02(+0.19%)
Mar 22, 2024 10.50 10.51 10.46 10.48 23,676 +0.04(+0.39%)
Mar 21, 2024 10.43 10.51 10.41 10.44 25,244 +0.03(+0.27%)
Mar 20, 2024 10.34 10.43 10.34 10.41 37,310 +0.06(+0.63%)
Mar 19, 2024 10.27 10.36 10.27 10.35 21,583 +0.07(+0.67%)
Mar 18, 2024 10.25 10.29 10.24 10.28 13,807 +0.03(+0.28%)
Mar 15, 2024 10.24 10.26 10.23 10.25 18,918 +0.01(+0.09%)
Mar 14, 2024 10.21 10.27 10.21 10.24 38,973 +0.01(+0.12%)
Mar 13, 2024 10.18 10.24 10.18 10.23 22,240 +0.06(+0.58%)
Mar 12, 2024 10.12 10.21 10.10 10.17 26,444 -0.01(-0.10%)
Mar 11, 2024 10.19 10.21 10.13 10.18 31,540 +0.00(+0.00%)
Mar 08, 2024 10.13 10.20 10.13 10.18 35,258 +0.05(+0.49%)
Mar 07, 2024 10.10 10.15 10.10 10.13 28,190 +0.02(+0.19%)
Mar 06, 2024 10.08 10.13 10.08 10.11 45,420 +0.07(+0.69%)
Mar 05, 2024 10.05 10.07 10.02 10.04 29,273 -0.03(-0.29%)
Mar 04, 2024 10.12 10.12 10.07 10.07 17,159 -0.03(-0.29%)
Mar 01, 2024 10.08 10.14 10.08 10.10 33,845 +0.01(+0.11%)
Feb 29, 2024 10.11 10.11 9.993 10.09 36,380 +0.04(+0.38%)
Feb 28, 2024 10.02 10.05 9.984 10.05 28,561 +0.02(+0.20%)
Feb 27, 2024 10.01 10.06 10.00 10.03 42,145 +0.00(+0.01%)
Feb 26, 2024 10.04 10.08 10.01 10.03 33,627 -0.01(-0.11%)
Feb 23, 2024 9.984 10.04 9.974 10.04 53,588 +0.08(+0.79%)
Feb 22, 2024 9.964 9.984 9.939 9.964 59,130 +0.01(+0.10%)
Feb 21, 2024 9.934 9.964 9.916 9.954 24,477 +0.05(+0.55%)
Feb 20, 2024 9.841 9.919 9.802 9.900 39,799 +0.02(+0.20%)
Feb 16, 2024 9.929 10.07 9.782 9.880 11,931 -0.06(-0.59%)
Feb 15, 2024 9.851 9.939 9.851 9.939 14,326 +0.09(+0.89%)
Feb 14, 2024 9.841 9.860 9.826 9.851 19,723 +0.05(+0.50%)
Feb 13, 2024 9.900 9.933 9.802 9.802 37,063 -0.15(-1.47%)
Feb 12, 2024 9.929 10.02 9.929 9.948 27,721 +0.02(+0.20%)
Feb 09, 2024 9.958 9.958 9.909 9.929 11,575 +0.04(+0.40%)
Feb 08, 2024 9.929 9.939 9.723 9.890 37,303 -0.07(-0.69%)
Feb 07, 2024 9.988 10.02 9.958 9.958 28,431 -0.05(-0.49%)
Feb 06, 2024 10.04 10.06 9.968 10.01 46,801 +0.02(+0.20%)
Feb 05, 2024 10.09 10.09 9.939 9.988 59,975 -0.13(-1.26%)
Feb 02, 2024 10.23 10.23 10.11 10.11 18,346 -0.17(-1.62%)
Feb 01, 2024 10.30 10.31 10.17 10.28 32,172 -0.02(-0.19%)
Jan 31, 2024 10.27 10.35 10.21 10.30 42,728 +0.03(+0.29%)
Jan 30, 2024 10.22 10.27 10.22 10.27 19,577 +0.01(+0.10%)
Jan 29, 2024 10.24 10.26 10.14 10.26 32,308 +0.04(+0.38%)
Jan 26, 2024 10.03 10.26 10.03 10.22 44,670 +0.11(+1.06%)
Jan 25, 2024 10.09 10.11 10.04 10.11 23,414 +0.10(+0.98%)
Jan 24, 2024 10.02 10.17 9.940 10.02 96,598 +0.03(+0.29%)
Jan 23, 2024 10.06 10.11 9.987 9.988 46,690 -0.03(-0.29%)
Jan 22, 2024 9.876 10.02 9.876 10.02 14,638 +0.15(+1.53%)
Jan 19, 2024 9.856 9.886 9.798 9.866 41,170 +0.05(+0.49%)
Jan 18, 2024 9.808 9.871 9.808 9.817 12,561 -0.01(-0.10%)
Jan 17, 2024 9.886 9.934 9.827 9.827 9,771 -0.09(-0.88%)
Jan 16, 2024 10.06 10.02 9.857 9.915 38,381 -0.07(-0.68%)
Jan 12, 2024 9.876 10.02 9.876 9.983 63,944 +0.09(+0.88%)
Jan 11, 2024 9.963 9.963 9.866 9.895 27,572 -0.04(-0.39%)
Jan 10, 2024 9.934 9.934 9.852 9.934 36,223 +0.10(+0.99%)
Jan 09, 2024 9.924 9.934 9.827 9.837 22,607 +0.01(+0.10%)
Jan 08, 2024 9.817 9.837 9.774 9.827 29,351 +0.05(+0.50%)
Jan 05, 2024 9.701 9.788 9.701 9.779 38,065 +0.09(+0.90%)
Jan 04, 2024 9.730 9.730 9.642 9.691 33,402 +0.01(+0.10%)
Jan 03, 2024 9.633 9.740 9.623 9.681 34,335 +0.03(+0.30%)
Jan 02, 2024 9.613 9.847 9.613 9.652 30,267 +0.04(+0.40%)
Dec 29, 2023 9.662 9.686 9.574 9.613 45,378 -0.04(-0.40%)
Dec 28, 2023 9.672 9.696 9.613 9.652 62,631 +0.02(+0.20%)
Dec 27, 2023 9.603 9.662 9.594 9.633 47,902 +0.01(+0.10%)
Dec 26, 2023 9.574 9.642 9.574 9.623 62,661 +0.01(+0.10%)
Dec 22, 2023 9.701 9.701 9.594 9.613 71,242 +0.00(+0.00%)
Dec 21, 2023 9.827 9.827 9.594 9.613 62,467 -0.05(-0.50%)
Dec 20, 2023 9.613 10.17 9.613 9.662 88,476 -0.01(-0.15%)
Dec 19, 2023 9.609 9.773 9.609 9.676 43,315 +0.01(+0.10%)
Dec 18, 2023 9.560 9.696 9.560 9.667 45,134 +0.02(+0.20%)
Dec 15, 2023 9.686 9.947 9.580 9.647 38,322 -0.07(-0.70%)
Dec 14, 2023 9.744 9.802 9.493 9.715 108,962 +0.12(+1.21%)
Dec 13, 2023 9.357 9.676 9.357 9.599 51,398 +0.19(+2.06%)
Dec 12, 2023 9.367 9.483 9.251 9.405 34,166 +0.02(+0.21%)
Dec 11, 2023 9.328 9.415 9.328 9.386 32,942 -0.02(-0.21%)
Dec 08, 2023 9.347 9.463 9.347 9.405 16,335 -0.04(-0.41%)
Dec 07, 2023 9.463 9.522 9.115 9.444 47,515 -0.06(-0.61%)
Dec 06, 2023 9.599 9.600 9.454 9.502 34,837 -0.01(-0.10%)
Dec 05, 2023 9.609 9.609 9.483 9.512 57,100 -0.05(-0.51%)
Dec 04, 2023 9.531 9.647 9.531 9.560 25,231 -0.06(-0.60%)
Dec 01, 2023 9.551 9.676 9.493 9.618 31,522 +0.13(+1.33%)
Nov 30, 2023 9.483 9.580 9.483 9.493 39,036 -0.04(-0.41%)
Nov 29, 2023 9.483 9.570 9.473 9.531 22,829 +0.05(+0.51%)
Nov 28, 2023 9.599 9.599 9.463 9.483 15,014 -0.02(-0.20%)
Nov 27, 2023 9.599 9.715 9.367 9.502 47,025 -0.05(-0.51%)
Nov 24, 2023 9.502 9.676 9.502 9.551 9,931 +0.00(+0.00%)
Nov 22, 2023 9.405 10.04 9.405 9.551 109,803 +0.13(+1.33%)
Nov 21, 2023 9.270 9.580 9.270 9.425 79,360 +0.09(+0.99%)
Nov 20, 2023 9.266 9.371 9.246 9.333 20,604 +0.00(+0.00%)
Nov 17, 2023 9.304 9.381 9.294 9.333 28,683 -0.01(-0.10%)
Nov 16, 2023 9.246 9.428 9.160 9.342 44,958 +0.06(+0.62%)
Nov 15, 2023 9.323 9.342 9.256 9.285 19,389 -0.02(-0.21%)
Nov 14, 2023 9.217 9.391 9.217 9.304 54,577 +0.17(+1.90%)
Nov 13, 2023 9.309 9.309 8.861 9.131 185,907 -0.16(-1.76%)
Nov 10, 2023 9.198 9.429 9.157 9.294 45,664 +0.00(+0.00%)
Nov 09, 2023 9.237 9.371 9.237 9.294 178,914 +0.09(+0.94%)
Nov 08, 2023 9.237 9.237 9.015 9.208 61,437 +0.11(+1.16%)
Nov 07, 2023 8.900 9.246 8.900 9.102 59,956 +0.13(+1.39%)
Nov 06, 2023 9.054 9.054 8.861 8.977 28,364 -0.13(-1.37%)
Nov 03, 2023 9.063 9.121 9.059 9.102 24,923 +0.13(+1.39%)
Nov 02, 2023 8.736 9.006 8.736 8.977 104,188 +0.31(+3.55%)
Nov 01, 2023 8.592 8.688 8.438 8.669 56,785 +0.18(+2.15%)
Oct 31, 2023 8.400 8.515 8.373 8.486 44,620 +0.13(+1.61%)
Oct 30, 2023 8.342 8.371 8.342 8.351 16,718 +0.01(+0.12%)
Oct 27, 2023 8.380 8.380 8.332 8.342 25,076 +0.01(+0.12%)
Oct 26, 2023 8.342 8.361 8.313 8.332 34,821 +0.03(+0.35%)
Oct 25, 2023 8.294 8.351 8.294 8.303 24,586 -0.06(-0.69%)
Oct 24, 2023 8.265 8.390 8.265 8.361 32,573 +0.06(+0.70%)
Oct 23, 2023 8.226 8.332 8.217 8.303 22,614 +0.06(+0.74%)
Oct 20, 2023 8.241 8.336 8.222 8.243 33,557 +0.00(+0.02%)
Oct 19, 2023 8.260 8.297 8.241 8.241 37,890 -0.02(-0.23%)
Oct 18, 2023 8.193 8.317 8.193 8.260 64,230 +0.04(+0.47%)
Oct 17, 2023 8.231 8.442 8.203 8.222 69,782 -0.02(-0.23%)
Oct 16, 2023 8.289 8.346 8.231 8.241 32,148 -0.07(-0.81%)
Oct 13, 2023 8.442 8.470 8.155 8.308 81,510 -0.13(-1.59%)
Oct 12, 2023 8.432 8.604 8.413 8.442 44,156 -0.05(-0.56%)
Oct 11, 2023 8.518 8.575 8.480 8.489 34,222 -0.03(-0.34%)
Oct 10, 2023 8.438 8.604 8.438 8.518 28,970 +0.05(+0.56%)
Oct 09, 2023 8.317 8.509 8.317 8.470 29,719 +0.07(+0.80%)
Oct 06, 2023 8.422 8.489 8.336 8.403 41,472 -0.06(-0.68%)
Oct 05, 2023 8.509 8.537 8.442 8.461 38,578 -0.06(-0.67%)
Oct 04, 2023 8.413 8.566 8.413 8.518 44,660 +0.05(+0.56%)
Oct 03, 2023 8.671 8.671 8.413 8.470 45,813 -0.17(-1.99%)
Oct 02, 2023 8.661 8.814 8.599 8.642 78,164 -0.09(-0.99%)
Sep 29, 2023 8.776 8.881 8.728 8.728 173,202 -0.01(-0.11%)
Sep 28, 2023 8.709 8.776 8.709 8.738 24,806 +0.03(+0.33%)
Sep 27, 2023 8.786 8.786 8.661 8.709 45,663 -0.02(-0.22%)
Sep 26, 2023 8.872 8.872 8.728 8.728 42,906 -0.11(-1.19%)
Sep 25, 2023 8.929 8.885 8.805 8.834 19,139 -0.06(-0.65%)
Sep 22, 2023 8.853 8.948 8.795 8.891 43,965 +0.02(+0.22%)
Sep 21, 2023 9.006 9.006 8.853 8.872 45,484 -0.13(-1.43%)
Sep 20, 2023 9.001 9.077 8.972 9.001 24,017 +0.00(+0.02%)
Sep 19, 2023 8.991 9.006 8.944 8.999 21,890 +0.03(+0.30%)
Sep 18, 2023 8.934 9.039 8.934 8.972 26,150 +0.00(+0.00%)
Sep 15, 2023 9.020 9.039 8.944 8.972 11,502 -0.02(-0.21%)
Sep 14, 2023 9.010 9.048 8.963 8.991 39,706 +0.02(+0.21%)
Sep 13, 2023 9.077 9.077 8.953 8.972 29,890 -0.05(-0.53%)
Sep 12, 2023 9.029 9.086 8.991 9.020 36,890 -0.01(-0.11%)
Sep 11, 2023 9.067 9.111 9.029 9.029 20,062 -0.06(-0.63%)
Sep 08, 2023 9.096 9.181 9.067 9.086 22,884 -0.04(-0.42%)
Sep 07, 2023 9.124 9.162 9.086 9.124 25,653 +0.02(+0.21%)
Sep 06, 2023 9.124 9.162 9.105 9.105 18,225 -0.07(-0.73%)
Sep 05, 2023 9.210 9.210 9.124 9.172 46,924 -0.06(-0.62%)
Sep 01, 2023 9.238 9.343 9.200 9.229 66,745 -0.05(-0.51%)
Aug 31, 2023 9.343 9.343 9.257 9.277 22,417 +0.05(+0.52%)
Aug 30, 2023 9.219 9.288 9.219 9.229 21,752 -0.02(-0.21%)
Aug 29, 2023 9.172 9.277 9.163 9.248 21,684 +0.07(+0.72%)
Aug 28, 2023 9.210 9.257 9.162 9.181 18,951 -0.03(-0.31%)
Aug 25, 2023 9.257 9.257 9.143 9.210 16,763 +0.05(+0.52%)
Aug 24, 2023 9.248 9.315 9.134 9.162 34,566 -0.09(-0.92%)
Aug 23, 2023 9.286 9.296 9.172 9.248 21,242 +0.05(+0.57%)
Aug 22, 2023 9.158 9.252 9.158 9.196 41,997 +0.01(+0.10%)
Aug 21, 2023 9.366 9.366 9.167 9.186 62,484 -0.09(-0.92%)
Aug 18, 2023 9.309 9.385 9.271 9.271 23,263 -0.08(-0.86%)
Aug 17, 2023 9.347 9.394 9.295 9.352 19,590 +0.01(+0.15%)
Aug 16, 2023 9.404 9.439 9.337 9.337 22,697 -0.10(-1.05%)
Aug 15, 2023 9.432 9.517 9.404 9.437 26,782 -0.07(-0.75%)
Aug 14, 2023 9.479 9.574 9.432 9.508 14,308 -0.04(-0.40%)
Aug 11, 2023 9.508 9.706 9.432 9.545 16,245 +0.04(+0.40%)
Aug 10, 2023 9.593 9.630 9.470 9.508 29,424 -0.01(-0.14%)
Aug 09, 2023 9.536 9.557 9.498 9.521 17,078 -0.06(-0.60%)
Aug 08, 2023 9.545 9.630 9.536 9.578 17,340 -0.01(-0.15%)
Aug 07, 2023 9.602 9.706 9.498 9.593 18,768 +0.09(+0.99%)
Aug 04, 2023 9.479 9.555 9.337 9.498 23,120 +0.03(+0.30%)
Aug 03, 2023 9.451 9.602 9.404 9.470 44,859 -0.04(-0.40%)
Aug 02, 2023 9.489 9.545 9.478 9.508 18,892 -0.08(-0.79%)
Aug 01, 2023 9.489 9.593 9.489 9.583 35,901 +0.03(+0.30%)
Jul 31, 2023 9.555 9.574 9.451 9.555 22,092 +0.09(+0.90%)
Jul 28, 2023 9.432 9.517 9.413 9.470 26,492 +0.06(+0.60%)
Jul 27, 2023 9.574 9.574 9.404 9.413 20,316 -0.16(-1.68%)
Jul 26, 2023 9.460 9.583 9.460 9.574 20,257 +0.09(+1.00%)
Jul 25, 2023 9.489 9.523 9.438 9.479 28,188 +0.04(+0.40%)
Jul 24, 2023 9.375 9.564 9.356 9.441 14,636 +0.09(+0.91%)
Jul 21, 2023 9.385 9.403 9.319 9.356 16,301 +0.04(+0.48%)
Jul 20, 2023 9.264 9.387 9.264 9.311 47,341 -0.03(-0.30%)
Jul 19, 2023 9.349 9.575 9.264 9.340 18,286 +0.04(+0.40%)
Jul 18, 2023 9.349 9.349 9.264 9.302 31,858 +0.07(+0.76%)
Jul 17, 2023 9.274 9.340 9.218 9.232 29,933 -0.07(-0.76%)
Jul 14, 2023 9.424 9.631 9.293 9.302 45,772 -0.09(-1.00%)
Jul 13, 2023 9.377 9.443 9.349 9.396 24,464 -0.02(-0.20%)
Jul 12, 2023 9.321 9.434 9.321 9.415 51,084 +0.14(+1.52%)
Jul 11, 2023 9.246 9.293 9.199 9.274 14,430 +0.06(+0.61%)
Jul 10, 2023 9.189 9.269 9.067 9.218 28,459 +0.00(+0.00%)
Jul 07, 2023 9.161 9.340 9.161 9.218 36,346 +0.04(+0.41%)
Jul 06, 2023 9.255 9.311 9.133 9.180 41,916 -0.11(-1.21%)
Jul 05, 2023 9.264 9.330 9.264 9.293 31,033 +0.05(+0.51%)
Jul 03, 2023 9.208 9.302 9.208 9.246 73,639 -0.02(-0.20%)
Jun 30, 2023 9.302 9.302 9.199 9.264 93,411 +0.06(+0.61%)
Jun 29, 2023 9.340 9.424 9.208 9.208 60,785 -0.23(-2.39%)
Jun 28, 2023 9.302 9.434 9.161 9.434 86,790 +0.15(+1.62%)
Jun 27, 2023 9.218 9.293 9.208 9.283 36,448 +0.06(+0.61%)
Jun 26, 2023 9.199 9.274 9.199 9.227 18,942 +0.02(+0.20%)
Jun 23, 2023 9.133 9.218 9.133 9.208 22,868 +0.07(+0.72%)
Jun 22, 2023 9.189 9.246 9.020 9.142 51,596 -0.02(-0.23%)
Jun 21, 2023 9.238 9.238 9.107 9.163 12,792 -0.01(-0.10%)
Jun 20, 2023 9.238 9.238 9.135 9.173 19,755 +0.07(+0.72%)
Jun 16, 2023 9.220 9.266 9.107 9.107 38,215 -0.18(-1.91%)
Jun 15, 2023 9.248 9.322 9.210 9.285 37,620 +0.10(+1.12%)
Jun 14, 2023 9.276 9.313 9.154 9.182 40,575 -0.09(-1.01%)
Jun 13, 2023 9.341 9.341 9.229 9.276 25,125 +0.01(+0.10%)
Jun 12, 2023 9.294 9.378 9.229 9.266 55,706 -0.09(-1.00%)
Jun 09, 2023 9.360 9.397 9.322 9.360 12,486 -0.01(-0.10%)
Jun 08, 2023 9.369 9.374 9.248 9.369 14,910 +0.04(+0.40%)
Jun 07, 2023 9.294 9.406 9.262 9.332 31,449 +0.04(+0.40%)
Jun 06, 2023 9.192 9.341 9.154 9.294 23,298 +0.03(+0.30%)
Jun 05, 2023 9.304 9.341 9.220 9.266 23,605 -0.09(-1.00%)
Jun 02, 2023 9.294 9.425 9.276 9.360 39,026 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.