Skip to main content

The India Fund, Inc. (NY: IFN )

17.49 +0.04 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.92 11.00 10.90 11.00 173,754 +0.05(+0.46%)
May 30, 2019 10.86 10.99 10.86 10.95 233,794 +0.06(+0.51%)
May 29, 2019 10.90 10.90 10.80 10.89 175,002 -0.04(-0.37%)
May 28, 2019 10.93 10.95 10.87 10.93 197,563 +0.06(+0.56%)
May 24, 2019 10.85 10.96 10.80 10.87 414,991 +0.15(+1.41%)
May 23, 2019 10.82 10.86 10.67 10.72 362,687 -0.12(-1.07%)
May 22, 2019 10.81 10.86 10.81 10.83 130,048 +0.02(+0.14%)
May 21, 2019 10.80 10.84 10.72 10.82 320,354 +0.04(+0.37%)
May 20, 2019 10.75 10.86 10.70 10.78 263,057 +0.35(+3.34%)
May 17, 2019 10.36 10.46 10.36 10.43 125,665 +0.08(+0.78%)
May 16, 2019 10.39 10.39 10.31 10.35 164,492 +0.03(+0.29%)
May 15, 2019 10.35 10.36 10.23 10.32 150,760 -0.04(-0.34%)
May 14, 2019 10.32 10.40 10.25 10.35 231,362 +0.14(+1.33%)
May 13, 2019 10.37 10.38 10.14 10.22 167,692 -0.23(-2.22%)
May 10, 2019 10.42 10.46 10.39 10.45 107,260 +0.02(+0.14%)
May 09, 2019 10.43 10.48 10.29 10.43 219,571 -0.09(-0.82%)
May 08, 2019 10.50 10.56 10.44 10.52 136,792 +0.00(+0.00%)
May 07, 2019 10.61 10.63 10.49 10.52 238,452 -0.17(-1.61%)
May 06, 2019 10.65 10.72 10.62 10.69 237,995 -0.03(-0.24%)
May 03, 2019 10.67 10.78 10.67 10.72 221,447 +0.08(+0.71%)
May 02, 2019 10.66 10.77 10.64 10.64 189,431 -0.01(-0.05%)
May 01, 2019 10.76 10.80 10.65 10.65 176,152 -0.05(-0.43%)
Apr 30, 2019 10.73 10.74 10.68 10.69 146,665 -0.03(-0.24%)
Apr 29, 2019 10.75 10.78 10.70 10.72 172,260 -0.11(-0.98%)
Apr 26, 2019 10.81 10.82 10.73 10.82 199,085 +0.09(+0.80%)
Apr 25, 2019 10.88 10.88 10.73 10.74 218,813 -0.16(-1.48%)
Apr 24, 2019 10.97 10.97 10.86 10.90 311,182 +0.00(+0.00%)
Apr 23, 2019 10.93 10.93 10.89 10.90 127,932 +0.01(+0.05%)
Apr 22, 2019 10.92 10.93 10.81 10.89 421,530 -0.12(-1.06%)
Apr 18, 2019 11.01 11.02 11.00 11.01 168,411 +0.00(+0.00%)
Apr 17, 2019 11.01 11.02 10.95 11.01 87,830 +0.07(+0.60%)
Apr 16, 2019 11.01 11.04 10.92 10.95 159,228 +0.01(+0.05%)
Apr 15, 2019 10.88 11.04 10.86 10.94 209,084 +0.05(+0.42%)
Apr 12, 2019 10.80 10.90 10.80 10.89 171,379 +0.09(+0.79%)
Apr 11, 2019 10.79 10.82 10.78 10.81 130,454 +0.01(+0.09%)
Apr 10, 2019 10.73 10.83 10.73 10.80 124,703 +0.05(+0.47%)
Apr 09, 2019 10.74 10.79 10.73 10.75 105,145 +0.03(+0.28%)
Apr 08, 2019 10.76 10.77 10.72 10.72 130,256 -0.14(-1.30%)
Apr 05, 2019 10.82 10.86 10.79 10.86 86,283 +0.05(+0.47%)
Apr 04, 2019 10.81 10.81 10.78 10.81 105,645 -0.03(-0.28%)
Apr 03, 2019 10.85 10.90 10.84 10.84 145,159 +0.01(+0.05%)
Apr 02, 2019 10.97 10.98 10.82 10.83 166,527 -0.12(-1.11%)
Apr 01, 2019 10.95 10.97 10.81 10.96 259,079 +0.16(+1.45%)
Mar 29, 2019 10.89 10.89 10.80 10.80 182,857 +0.01(+0.09%)
Mar 28, 2019 10.73 10.79 10.72 10.79 141,510 +0.11(+1.04%)
Mar 27, 2019 10.67 10.71 10.64 10.68 109,760 +0.02(+0.14%)
Mar 26, 2019 10.74 10.74 10.62 10.66 116,205 -0.03(-0.24%)
Mar 25, 2019 10.60 10.71 10.60 10.69 164,084 +0.07(+0.62%)
Mar 22, 2019 10.71 10.74 10.59 10.62 149,214 -0.20(-1.87%)
Mar 21, 2019 10.87 10.87 10.75 10.82 137,622 -0.07(-0.60%)
Mar 20, 2019 10.67 10.91 10.67 10.89 133,090 +0.20(+1.84%)
Mar 19, 2019 10.74 10.76 10.68 10.69 265,223 -0.02(-0.23%)
Mar 18, 2019 10.68 10.76 10.68 10.72 242,790 +0.06(+0.60%)
Mar 15, 2019 10.63 10.68 10.62 10.65 143,408 +0.10(+0.98%)
Mar 14, 2019 10.57 10.60 10.54 10.55 240,650 -0.00(-0.05%)
Mar 13, 2019 10.59 10.63 10.53 10.55 224,361 -0.09(-0.83%)
Mar 12, 2019 10.55 10.64 10.49 10.64 155,942 +0.17(+1.64%)
Mar 11, 2019 10.27 10.48 10.27 10.47 298,455 +0.32(+3.20%)
Mar 08, 2019 10.12 10.19 10.07 10.15 110,861 +0.04(+0.39%)
Mar 07, 2019 10.19 10.21 10.08 10.11 106,140 -0.08(-0.82%)
Mar 06, 2019 10.21 10.26 10.18 10.19 180,893 +0.00(+0.00%)
Mar 05, 2019 10.13 10.22 10.08 10.19 218,616 +0.15(+1.47%)
Mar 04, 2019 10.06 10.08 10.01 10.04 125,566 +0.00(+0.00%)
Mar 01, 2019 10.04 10.09 10.02 10.04 176,971 -0.00(-0.05%)
Feb 28, 2019 10.08 10.08 10.00 10.05 138,570 -0.00(-0.05%)
Feb 27, 2019 9.984 10.05 9.951 10.05 108,424 +0.03(+0.29%)
Feb 26, 2019 10.02 10.08 10.00 10.02 104,897 -0.08(-0.83%)
Feb 25, 2019 10.07 10.13 10.07 10.11 119,986 +0.10(+0.98%)
Feb 22, 2019 9.955 10.05 9.945 10.01 106,793 +0.08(+0.84%)
Feb 21, 2019 9.955 10.01 9.921 9.925 132,260 -0.03(-0.30%)
Feb 20, 2019 9.930 9.980 9.906 9.955 262,473 +0.09(+0.90%)
Feb 19, 2019 9.906 9.916 9.842 9.866 189,613 -0.11(-1.13%)
Feb 15, 2019 9.984 10.02 9.970 9.980 141,373 -0.09(-0.93%)
Feb 14, 2019 10.02 10.11 9.996 10.07 97,155 +0.02(+0.20%)
Feb 13, 2019 10.11 10.20 9.991 10.05 274,167 -0.17(-1.63%)
Feb 12, 2019 10.16 10.24 10.12 10.22 140,367 +0.11(+1.12%)
Feb 11, 2019 10.11 10.14 10.06 10.11 96,136 -0.02(-0.19%)
Feb 08, 2019 10.23 10.23 10.09 10.13 105,165 -0.18(-1.72%)
Feb 07, 2019 10.22 10.36 10.21 10.30 156,744 +0.12(+1.20%)
Feb 06, 2019 10.24 10.24 10.15 10.18 82,090 +0.00(+0.00%)
Feb 05, 2019 10.18 10.24 10.09 10.18 197,571 +0.06(+0.63%)
Feb 04, 2019 10.08 10.16 10.05 10.12 156,550 +0.04(+0.39%)
Feb 01, 2019 10.02 10.18 10.00 10.08 181,040 -0.00(-0.05%)
Jan 31, 2019 10.03 10.10 10.00 10.08 158,674 +0.11(+1.13%)
Jan 30, 2019 9.906 9.984 9.866 9.970 208,926 +0.08(+0.85%)
Jan 29, 2019 9.921 9.925 9.852 9.886 138,875 -0.03(-0.30%)
Jan 28, 2019 9.965 9.975 9.837 9.916 119,844 -0.17(-1.71%)
Jan 25, 2019 10.05 10.09 10.03 10.09 100,080 +0.01(+0.15%)
Jan 24, 2019 10.06 10.10 10.01 10.07 177,549 +0.02(+0.24%)
Jan 23, 2019 10.01 10.09 9.975 10.05 111,225 +0.05(+0.54%)
Jan 22, 2019 10.24 10.27 9.994 9.994 269,536 -0.30(-2.91%)
Jan 18, 2019 10.31 10.31 10.21 10.29 157,850 -0.02(-0.19%)
Jan 17, 2019 10.35 10.35 10.23 10.31 112,136 -0.02(-0.19%)
Jan 16, 2019 10.32 10.47 10.32 10.33 563,801 +0.00(+0.00%)
Jan 15, 2019 10.36 10.42 10.31 10.33 163,944 +0.02(+0.19%)
Jan 14, 2019 10.40 10.40 10.30 10.31 138,951 -0.17(-1.59%)
Jan 11, 2019 10.40 10.52 10.37 10.48 744,501 +0.06(+0.57%)
Jan 10, 2019 10.42 10.50 10.31 10.42 340,391 +0.07(+0.66%)
Jan 09, 2019 10.37 10.37 10.29 10.35 210,657 -0.07(-0.71%)
Jan 08, 2019 10.09 10.49 10.09 10.43 544,092 +0.34(+3.41%)
Jan 07, 2019 10.09 10.09 10.04 10.08 198,960 +0.04(+0.39%)
Jan 04, 2019 9.921 10.15 9.921 10.04 163,953 +0.17(+1.69%)
Jan 03, 2019 9.871 9.891 9.788 9.876 161,585 -0.06(-0.64%)
Jan 02, 2019 9.852 9.955 9.852 9.940 134,130 -0.01(-0.10%)
Dec 31, 2018 9.950 10.08 9.896 9.950 720,295 +0.03(+0.30%)
Dec 28, 2018 9.842 9.930 9.800 9.921 447,718 +0.16(+1.63%)
Dec 27, 2018 9.683 9.775 9.647 9.762 680,234 -0.02(-0.18%)
Dec 26, 2018 9.551 9.801 9.498 9.779 266,827 +0.24(+2.54%)
Dec 24, 2018 9.555 9.568 9.493 9.537 312,869 +0.04(+0.46%)
Dec 21, 2018 9.511 9.559 9.489 9.493 533,719 -0.11(-1.10%)
Dec 20, 2018 9.612 9.740 9.524 9.599 866,526 +0.04(+0.46%)
Dec 19, 2018 9.731 9.779 9.529 9.555 310,554 -0.10(-1.00%)
Dec 18, 2018 9.630 9.740 9.621 9.652 178,426 +0.18(+1.91%)
Dec 17, 2018 9.603 9.674 9.441 9.471 460,650 -0.07(-0.69%)
Dec 14, 2018 9.520 9.577 9.520 9.537 119,058 -0.08(-0.82%)
Dec 13, 2018 9.656 9.751 9.612 9.617 178,415 -0.01(-0.14%)
Dec 12, 2018 9.559 9.683 9.471 9.630 290,857 +0.23(+2.43%)
Dec 11, 2018 9.436 9.599 9.401 9.401 270,165 +0.16(+1.76%)
Dec 10, 2018 9.300 9.304 9.163 9.238 250,927 -0.28(-2.91%)
Dec 07, 2018 9.713 9.718 9.511 9.515 266,291 -0.24(-2.48%)
Dec 06, 2018 9.603 9.775 9.533 9.757 188,083 -0.08(-0.85%)
Dec 04, 2018 9.903 9.903 9.841 9.841 155,412 -0.12(-1.19%)
Dec 03, 2018 9.942 9.969 9.815 9.960 315,846 +0.11(+1.12%)
Nov 30, 2018 9.801 9.850 9.797 9.850 183,132 +0.07(+0.72%)
Nov 29, 2018 9.683 9.815 9.632 9.779 273,514 +0.19(+1.95%)
Nov 28, 2018 9.573 9.634 9.512 9.592 435,836 +0.09(+1.00%)
Nov 27, 2018 9.436 9.551 9.432 9.498 264,189 +0.09(+0.94%)
Nov 26, 2018 9.441 9.493 9.393 9.410 125,995 +0.03(+0.33%)
Nov 23, 2018 9.361 9.414 9.357 9.379 74,298 -0.06(-0.65%)
Nov 21, 2018 9.441 9.441 9.441 0 +0.07(+0.70%)
Nov 20, 2018 9.353 9.414 9.317 9.375 252,349 -0.04(-0.47%)
Nov 19, 2018 9.485 9.580 9.410 9.419 179,344 -0.04(-0.47%)
Nov 16, 2018 9.388 9.485 9.361 9.463 127,692 +0.04(+0.47%)
Nov 15, 2018 9.335 9.480 9.304 9.419 171,446 +0.11(+1.23%)
Nov 14, 2018 9.220 9.313 9.176 9.304 297,239 +0.09(+1.00%)
Nov 13, 2018 9.084 9.225 9.075 9.212 208,377 +0.18(+1.95%)
Nov 12, 2018 9.128 9.128 9.036 9.036 180,617 -0.12(-1.30%)
Nov 09, 2018 9.154 9.184 9.126 9.154 140,189 -0.02(-0.24%)
Nov 08, 2018 9.260 9.260 9.162 9.176 276,734 -0.09(-1.00%)
Nov 07, 2018 9.115 9.287 9.115 9.269 179,451 +0.25(+2.73%)
Nov 06, 2018 9.084 9.150 8.978 9.022 399,889 -0.14(-1.54%)
Nov 05, 2018 9.234 9.234 9.132 9.163 179,053 -0.08(-0.86%)
Nov 02, 2018 9.062 9.256 9.031 9.242 264,473 +0.26(+2.94%)
Nov 01, 2018 8.895 9.031 8.870 8.978 170,951 +0.17(+1.95%)
Oct 31, 2018 8.886 8.948 8.802 8.807 138,807 +0.01(+0.10%)
Oct 30, 2018 8.710 8.846 8.679 8.798 217,227 +0.08(+0.91%)
Oct 29, 2018 8.864 8.926 8.679 8.719 301,809 -0.05(-0.60%)
Oct 26, 2018 8.807 8.846 8.653 8.772 246,296 -0.09(-1.04%)
Oct 25, 2018 8.934 8.934 8.829 8.864 202,626 +0.00(+0.05%)
Oct 24, 2018 8.978 8.978 8.855 8.860 141,629 -0.12(-1.32%)
Oct 23, 2018 8.978 9.000 8.926 8.978 165,062 -0.11(-1.16%)
Oct 22, 2018 9.062 9.168 9.022 9.084 284,936 -0.02(-0.24%)
Oct 19, 2018 9.097 9.146 9.071 9.106 136,553 +0.07(+0.78%)
Oct 18, 2018 9.115 9.168 9.036 9.036 286,567 -0.14(-1.49%)
Oct 17, 2018 9.238 9.238 9.095 9.172 244,899 -0.21(-2.25%)
Oct 16, 2018 9.291 9.399 9.132 9.383 265,164 +0.18(+2.01%)
Oct 15, 2018 9.216 9.247 9.146 9.198 161,803 -0.06(-0.67%)
Oct 12, 2018 9.154 9.348 9.075 9.260 291,057 +0.28(+3.14%)
Oct 11, 2018 8.882 9.040 8.860 8.978 333,346 +0.09(+1.04%)
Oct 10, 2018 9.027 9.058 8.864 8.886 484,321 -0.08(-0.93%)
Oct 09, 2018 9.075 9.080 8.939 8.970 362,647 -0.15(-1.64%)
Oct 08, 2018 9.194 9.265 9.075 9.119 380,051 -0.13(-1.43%)
Oct 05, 2018 9.388 9.392 9.247 9.251 428,974 -0.28(-2.91%)
Oct 04, 2018 9.577 9.630 9.445 9.529 480,958 -0.15(-1.59%)
Oct 03, 2018 9.683 9.749 9.639 9.683 451,975 -0.04(-0.36%)
Oct 02, 2018 9.731 9.740 9.665 9.718 261,511 -0.06(-0.63%)
Oct 01, 2018 9.793 9.795 9.740 9.779 355,628 +0.04(+0.41%)
Sep 28, 2018 9.828 9.949 9.722 9.740 476,916 -0.11(-1.16%)
Sep 27, 2018 9.898 9.903 9.837 9.854 147,664 -0.09(-0.93%)
Sep 26, 2018 9.876 9.973 9.859 9.947 100,972 +0.07(+0.76%)
Sep 25, 2018 9.973 9.973 9.867 9.872 210,052 -0.07(-0.71%)
Sep 24, 2018 9.925 9.958 9.815 9.942 315,339 -0.07(-0.70%)
Sep 21, 2018 10.07 10.14 9.991 10.01 444,652 -0.18(-1.81%)
Sep 20, 2018 10.24 10.24 10.15 10.20 334,126 +0.01(+0.13%)
Sep 19, 2018 10.22 10.24 10.17 10.18 239,124 -0.01(-0.13%)
Sep 18, 2018 10.24 10.27 10.17 10.20 200,808 -0.08(-0.75%)
Sep 17, 2018 10.33 10.33 10.27 10.27 186,847 -0.09(-0.82%)
Sep 14, 2018 10.40 10.42 10.36 10.36 96,713 -0.02(-0.14%)
Sep 13, 2018 10.36 10.42 10.36 10.37 332,142 +0.10(+0.98%)
Sep 12, 2018 10.26 10.31 10.24 10.27 171,518 +0.03(+0.25%)
Sep 11, 2018 10.30 10.30 10.19 10.25 289,878 -0.11(-1.07%)
Sep 10, 2018 10.42 10.42 10.36 10.36 111,581 -0.11(-1.02%)
Sep 07, 2018 10.48 10.52 10.44 10.47 75,872 -0.03(-0.28%)
Sep 06, 2018 10.47 10.51 10.44 10.50 100,678 -0.01(-0.08%)
Sep 05, 2018 10.57 10.57 10.48 10.51 195,830 -0.15(-1.36%)
Sep 04, 2018 10.71 10.73 10.59 10.65 345,258 -0.23(-2.08%)
Aug 31, 2018 10.88 10.88 10.88 0 +0.15(+1.43%)
Aug 30, 2018 10.83 10.83 10.67 10.72 165,741 -0.10(-0.91%)
Aug 29, 2018 10.82 10.86 10.77 10.82 146,566 -0.04(-0.35%)
Aug 28, 2018 10.89 10.89 10.85 10.86 72,643 -0.03(-0.24%)
Aug 27, 2018 10.85 10.95 10.85 10.89 178,185 +0.10(+0.95%)
Aug 24, 2018 10.68 10.83 10.68 10.78 141,206 +0.13(+1.24%)
Aug 23, 2018 10.73 10.73 10.62 10.65 146,641 -0.09(-0.87%)
Aug 22, 2018 10.74 10.80 10.73 10.74 147,681 -0.02(-0.20%)
Aug 21, 2018 10.66 10.82 10.66 10.77 188,212 +0.11(+1.00%)
Aug 20, 2018 10.63 10.67 10.57 10.66 186,327 +0.08(+0.73%)
Aug 17, 2018 10.58 10.64 10.54 10.58 126,922 -0.03(-0.24%)
Aug 16, 2018 10.51 10.67 10.51 10.61 189,320 +0.13(+1.22%)
Aug 15, 2018 10.59 10.60 10.38 10.48 263,733 -0.20(-1.88%)
Aug 14, 2018 10.65 10.70 10.64 10.68 73,881 +0.05(+0.44%)
Aug 13, 2018 10.69 10.72 10.61 10.63 157,156 -0.09(-0.84%)
Aug 10, 2018 10.80 10.80 10.72 10.72 149,871 -0.13(-1.18%)
Aug 09, 2018 10.86 10.89 10.84 10.85 65,400 -0.05(-0.43%)
Aug 08, 2018 10.86 10.91 10.84 10.90 117,651 +0.07(+0.66%)
Aug 07, 2018 10.82 10.87 10.82 10.83 141,461 -0.04(-0.35%)
Aug 06, 2018 10.89 10.89 10.83 10.86 73,132 -0.03(-0.27%)
Aug 03, 2018 10.89 10.93 10.89 10.89 96,947 +0.07(+0.63%)
Aug 02, 2018 10.87 10.88 10.77 10.83 154,704 -0.10(-0.94%)
Aug 01, 2018 10.96 10.97 10.92 10.93 259,405 +0.03(+0.27%)
Jul 31, 2018 10.89 10.97 10.88 10.90 270,887 +0.01(+0.08%)
Jul 30, 2018 10.93 10.97 10.87 10.89 145,478 -0.00(-0.04%)
Jul 27, 2018 10.92 10.97 10.87 10.89 161,814 +0.09(+0.83%)
Jul 26, 2018 10.81 10.84 10.75 10.80 102,153 -0.04(-0.39%)
Jul 25, 2018 10.58 10.87 10.58 10.85 389,702 +0.22(+2.05%)
Jul 24, 2018 10.64 10.67 10.62 10.63 72,432 +0.03(+0.32%)
Jul 23, 2018 10.57 10.59 10.55 10.59 50,937 +0.04(+0.36%)
Jul 20, 2018 10.51 10.56 10.51 10.56 74,631 +0.06(+0.57%)
Jul 19, 2018 10.50 10.51 10.44 10.50 80,857 -0.06(-0.57%)
Jul 18, 2018 10.52 10.56 10.48 10.56 90,494 -0.01(-0.08%)
Jul 17, 2018 10.53 10.62 10.53 10.56 140,904 +0.09(+0.81%)
Jul 16, 2018 10.44 10.47 10.43 10.48 59,395 -0.05(-0.45%)
Jul 13, 2018 10.51 10.55 10.50 10.53 67,168 +0.01(+0.08%)
Jul 12, 2018 10.51 10.54 10.51 10.52 88,271 +0.10(+0.94%)
Jul 11, 2018 10.48 10.51 10.42 10.42 131,640 -0.13(-1.21%)
Jul 10, 2018 10.51 10.57 10.51 10.55 158,800 +0.09(+0.90%)
Jul 09, 2018 10.42 10.49 10.42 10.45 195,834 +0.07(+0.66%)
Jul 06, 2018 10.30 10.40 10.30 10.39 76,513 +0.10(+1.00%)
Jul 05, 2018 10.38 10.38 10.28 10.28 170,246 -0.08(-0.78%)
Jul 03, 2018 10.36 10.36 10.36 0 +0.02(+0.21%)
Jul 02, 2018 10.34 10.36 10.24 10.34 312,762 -0.02(-0.16%)
Jun 29, 2018 10.27 10.38 10.27 10.36 214,386 +0.18(+1.76%)
Jun 28, 2018 10.21 10.21 10.12 10.18 254,647 -0.06(-0.54%)
Jun 27, 2018 10.26 10.30 10.22 10.24 246,542 -0.01(-0.08%)
Jun 26, 2018 10.23 10.27 10.23 10.24 150,550 +0.04(+0.38%)
Jun 25, 2018 10.21 10.25 10.21 10.21 276,631 -0.05(-0.50%)
Jun 22, 2018 10.32 10.34 10.24 10.26 169,249 +0.05(+0.50%)
Jun 21, 2018 10.22 10.34 10.21 10.21 239,814 -0.06(-0.58%)
Jun 20, 2018 10.33 10.33 10.25 10.27 173,103 +0.05(+0.50%)
Jun 19, 2018 10.23 10.24 10.18 10.21 150,191 -0.08(-0.81%)
Jun 18, 2018 10.34 10.34 10.27 10.30 73,547 -0.04(-0.40%)
Jun 15, 2018 10.34 10.29 10.34 54,817 +0.00(+0.00%)
Jun 14, 2018 10.34 10.37 10.32 10.34 77,150 +0.03(+0.28%)
Jun 13, 2018 10.36 10.40 10.31 10.31 174,897 -0.04(-0.40%)
Jun 12, 2018 10.34 10.38 10.34 10.35 104,566 +0.08(+0.77%)
Jun 11, 2018 10.31 10.31 10.27 10.27 127,926 -0.01(-0.12%)
Jun 08, 2018 10.24 10.29 10.24 10.29 180,913 +0.08(+0.81%)
Jun 07, 2018 10.33 10.33 10.20 10.20 116,058 -0.10(-0.97%)
Jun 06, 2018 10.30 126,074 +0.11(+1.06%)
Jun 05, 2018 10.17 10.20 10.15 10.19 114,481 -0.05(-0.53%)
Jun 04, 2018 10.24 10.25 10.21 10.25 127,029 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.