Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.07 +0.14 (+0.78%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.27 14.31 14.22 14.28 106,441 +0.02(+0.14%)
May 27, 2021 14.25 14.29 14.22 14.26 90,434 +0.09(+0.65%)
May 26, 2021 14.12 14.17 14.07 14.17 111,993 +0.12(+0.84%)
May 25, 2021 14.04 14.14 14.00 14.05 98,100 +0.03(+0.23%)
May 24, 2021 13.93 14.03 13.85 14.02 140,426 +0.22(+1.57%)
May 21, 2021 13.81 13.91 13.77 13.80 113,824 +0.05(+0.33%)
May 20, 2021 13.71 13.80 13.70 13.75 107,866 +0.06(+0.43%)
May 19, 2021 13.65 13.76 13.54 13.70 99,678 +0.01(+0.05%)
May 18, 2021 13.72 13.74 13.63 13.69 80,894 +0.02(+0.14%)
May 17, 2021 13.55 13.71 13.55 13.67 109,638 +0.11(+0.77%)
May 14, 2021 13.45 13.61 13.37 13.56 120,898 +0.16(+1.17%)
May 13, 2021 13.37 13.71 13.31 13.41 197,566 +0.11(+0.84%)
May 12, 2021 13.49 13.60 13.23 13.30 290,626 -0.30(-2.22%)
May 11, 2021 13.46 13.65 13.45 13.60 167,217 -0.01(-0.05%)
May 10, 2021 13.68 13.91 13.59 13.60 198,992 -0.08(-0.58%)
May 07, 2021 13.62 13.72 13.59 13.68 151,735 +0.10(+0.72%)
May 06, 2021 13.60 13.61 13.51 13.58 94,900 +0.02(+0.15%)
May 05, 2021 13.51 13.57 13.35 13.56 80,511 +0.27(+2.02%)
May 04, 2021 13.35 13.41 13.22 13.30 101,364 -0.10(-0.73%)
May 03, 2021 13.31 13.58 13.25 13.39 193,970 +0.03(+0.20%)
Apr 30, 2021 13.53 13.61 13.32 13.37 154,284 -0.32(-2.35%)
Apr 29, 2021 13.77 13.77 13.64 13.69 148,558 +0.00(+0.00%)
Apr 28, 2021 13.72 13.76 13.59 13.69 144,937 +0.05(+0.34%)
Apr 27, 2021 13.64 13.74 13.62 13.64 80,551 +0.09(+0.63%)
Apr 26, 2021 13.63 13.81 13.52 13.56 167,985 +0.02(+0.15%)
Apr 23, 2021 13.32 13.74 13.19 13.54 346,378 +0.26(+1.98%)
Apr 22, 2021 13.29 13.44 13.24 13.28 262,453 +0.12(+0.95%)
Apr 21, 2021 13.02 13.20 12.99 13.15 248,514 +0.05(+0.40%)
Apr 20, 2021 13.32 13.38 13.07 13.10 223,618 -0.32(-2.39%)
Apr 19, 2021 13.53 13.54 13.35 13.42 199,223 -0.30(-2.20%)
Apr 16, 2021 13.81 13.85 13.69 13.72 96,656 -0.03(-0.24%)
Apr 15, 2021 13.79 13.85 13.74 13.75 85,591 +0.01(+0.05%)
Apr 14, 2021 13.81 13.85 13.75 13.75 79,319 -0.03(-0.19%)
Apr 13, 2021 13.70 13.85 13.70 13.77 80,311 +0.05(+0.33%)
Apr 12, 2021 13.81 13.98 13.56 13.73 543,122 -0.31(-2.20%)
Apr 09, 2021 13.97 14.08 13.88 14.04 120,592 -0.09(-0.65%)
Apr 08, 2021 14.14 14.18 13.78 14.13 184,237 +0.01(+0.09%)
Apr 07, 2021 14.23 14.30 14.12 14.12 98,870 -0.12(-0.88%)
Apr 06, 2021 14.27 14.38 14.23 14.24 73,324 -0.09(-0.59%)
Apr 05, 2021 14.22 14.40 14.22 14.33 190,311 +0.06(+0.41%)
Apr 01, 2021 14.11 14.41 14.11 14.27 238,134 +0.20(+1.40%)
Mar 31, 2021 14.05 14.07 13.96 14.07 185,609 +0.14(+0.99%)
Mar 30, 2021 13.74 13.95 13.74 13.93 88,706 +0.17(+1.24%)
Mar 29, 2021 13.66 13.77 13.62 13.76 158,358 +0.00(+0.00%)
Mar 26, 2021 13.62 13.77 13.62 13.76 125,013 +0.16(+1.21%)
Mar 25, 2021 13.74 13.78 13.59 13.60 253,866 -0.26(-1.89%)
Mar 24, 2021 13.85 13.97 13.82 13.86 75,358 -0.12(-0.89%)
Mar 23, 2021 14.13 14.18 13.98 13.98 153,314 -0.16(-1.16%)
Mar 22, 2021 14.05 14.17 14.03 14.15 249,383 +0.13(+0.91%)
Mar 19, 2021 13.94 14.03 13.91 14.02 168,609 +0.13(+0.97%)
Mar 18, 2021 13.87 13.89 13.71 13.89 170,866 -0.08(-0.55%)
Mar 17, 2021 13.82 13.98 13.74 13.96 134,898 -0.04(-0.27%)
Mar 16, 2021 13.89 14.02 13.87 14.00 173,766 +0.08(+0.60%)
Mar 15, 2021 13.73 13.97 13.67 13.92 189,186 +0.11(+0.79%)
Mar 12, 2021 13.85 13.93 13.70 13.81 234,362 -0.10(-0.73%)
Mar 11, 2021 13.78 13.93 13.77 13.91 130,203 +0.19(+1.40%)
Mar 10, 2021 13.63 13.76 13.59 13.72 166,065 +0.19(+1.42%)
Mar 09, 2021 13.46 13.58 13.46 13.53 152,100 +0.10(+0.76%)
Mar 08, 2021 13.41 13.52 13.41 13.43 202,243 -0.01(-0.05%)
Mar 05, 2021 13.49 13.59 13.31 13.43 77,181 +0.03(+0.24%)
Mar 04, 2021 13.54 13.63 13.29 13.40 260,340 -0.12(-0.85%)
Mar 03, 2021 13.61 13.65 13.44 13.52 153,517 +0.08(+0.62%)
Mar 02, 2021 13.42 13.50 13.38 13.43 113,999 +0.10(+0.77%)
Mar 01, 2021 13.25 13.39 13.19 13.33 176,250 +0.16(+1.21%)
Feb 26, 2021 13.17 13.25 12.99 13.17 155,458 -0.16(-1.20%)
Feb 25, 2021 13.43 13.60 13.33 13.33 105,378 -0.17(-1.28%)
Feb 24, 2021 13.40 13.58 13.31 13.50 139,114 +0.10(+0.76%)
Feb 23, 2021 13.44 13.55 13.31 13.40 195,495 -0.08(-0.57%)
Feb 22, 2021 13.45 13.57 13.41 13.48 141,667 -0.21(-1.54%)
Feb 19, 2021 13.59 13.75 13.59 13.69 96,594 +0.07(+0.52%)
Feb 18, 2021 13.62 13.66 13.55 13.62 133,112 -0.08(-0.61%)
Feb 17, 2021 13.65 13.73 13.64 13.70 131,402 +0.06(+0.47%)
Feb 16, 2021 13.61 13.65 13.58 13.64 123,966 +0.09(+0.66%)
Feb 12, 2021 13.60 13.62 13.41 13.55 121,955 -0.02(-0.14%)
Feb 11, 2021 13.61 13.64 13.53 13.57 103,131 +0.03(+0.19%)
Feb 10, 2021 13.52 13.60 13.49 13.54 102,375 +0.01(+0.09%)
Feb 09, 2021 13.52 13.59 13.51 13.53 104,365 -0.03(-0.19%)
Feb 08, 2021 13.52 13.61 13.51 13.55 116,246 +0.13(+0.95%)
Feb 05, 2021 13.36 13.47 13.30 13.43 243,285 +0.16(+1.20%)
Feb 04, 2021 13.22 13.29 13.21 13.27 105,668 +0.03(+0.19%)
Feb 03, 2021 13.12 13.32 13.12 13.24 145,550 +0.14(+1.07%)
Feb 02, 2021 13.02 13.12 12.97 13.10 91,239 +0.28(+2.19%)
Feb 01, 2021 12.72 12.84 12.65 12.82 140,332 +0.35(+2.82%)
Jan 29, 2021 12.60 12.60 12.41 12.47 178,785 -0.32(-2.50%)
Jan 28, 2021 12.65 12.88 12.65 12.79 98,403 +0.12(+0.91%)
Jan 27, 2021 12.78 12.82 12.65 12.67 156,548 -0.26(-1.98%)
Jan 26, 2021 12.97 13.03 12.91 12.93 114,034 -0.04(-0.30%)
Jan 25, 2021 13.09 13.13 12.92 12.97 199,840 -0.22(-1.65%)
Jan 22, 2021 13.12 13.23 13.11 13.18 81,564 -0.12(-0.86%)
Jan 21, 2021 13.31 13.36 13.25 13.30 157,335 -0.05(-0.38%)
Jan 20, 2021 13.22 13.41 13.22 13.35 130,124 +0.24(+1.85%)
Jan 19, 2021 13.16 13.21 13.07 13.11 122,280 +0.01(+0.10%)
Jan 15, 2021 13.15 13.18 13.09 13.09 127,435 -0.16(-1.20%)
Jan 14, 2021 13.25 13.29 13.24 13.25 83,277 +0.01(+0.10%)
Jan 13, 2021 13.14 13.31 13.11 13.24 161,728 +0.05(+0.39%)
Jan 12, 2021 13.10 13.19 13.05 13.19 180,533 +0.16(+1.23%)
Jan 11, 2021 13.12 13.12 12.99 13.03 202,431 -0.10(-0.78%)
Jan 08, 2021 13.11 13.21 13.11 13.13 186,613 +0.14(+1.08%)
Jan 07, 2021 13.00 13.00 12.89 12.99 157,362 +0.10(+0.74%)
Jan 06, 2021 12.85 12.98 12.78 12.90 186,948 +0.03(+0.20%)
Jan 05, 2021 12.78 12.93 12.78 12.87 198,645 +0.13(+1.00%)
Jan 04, 2021 12.83 12.96 12.69 12.74 160,371 -0.01(-0.05%)
Dec 31, 2020 12.75 12.75 12.75 207,896 +0.04(+0.30%)
Dec 30, 2020 12.74 12.78 12.67 12.71 207,896 +0.08(+0.61%)
Dec 29, 2020 12.72 12.74 12.62 12.63 296,050 -0.02(-0.15%)
Dec 28, 2020 12.67 12.76 12.63 12.65 232,594 +0.04(+0.30%)
Dec 24, 2020 12.57 12.65 12.55 12.62 77,807 +0.07(+0.56%)
Dec 23, 2020 12.47 12.65 12.47 12.55 128,127 +0.13(+1.08%)
Dec 22, 2020 12.42 12.51 12.38 12.41 112,158 +0.00(+0.00%)
Dec 21, 2020 12.47 12.60 12.35 12.41 195,203 -0.34(-2.70%)
Dec 18, 2020 12.80 12.84 12.73 12.76 200,389 +0.10(+0.76%)
Dec 17, 2020 12.60 12.70 12.60 12.66 174,670 +0.09(+0.74%)
Dec 16, 2020 12.55 12.63 12.54 12.57 156,571 +0.04(+0.30%)
Dec 15, 2020 12.37 12.59 12.37 12.53 223,008 +0.14(+1.11%)
Dec 14, 2020 12.34 12.44 12.31 12.39 184,809 +0.10(+0.81%)
Dec 11, 2020 12.27 12.33 12.23 12.29 107,537 +0.01(+0.10%)
Dec 10, 2020 12.17 12.28 12.11 12.28 97,311 +0.11(+0.87%)
Dec 09, 2020 12.23 12.30 12.12 12.17 132,789 +0.00(+0.00%)
Dec 08, 2020 12.16 12.20 12.07 12.17 151,268 +0.01(+0.05%)
Dec 07, 2020 12.19 12.24 12.13 12.17 157,948 +0.05(+0.41%)
Dec 04, 2020 12.15 12.20 11.98 12.12 243,805 +0.01(+0.10%)
Dec 03, 2020 12.07 12.15 12.04 12.11 140,895 +0.04(+0.36%)
Dec 02, 2020 11.94 12.08 11.88 12.06 226,288 +0.18(+1.52%)
Dec 01, 2020 11.73 11.93 11.73 11.88 236,059 +0.32(+2.75%)
Nov 30, 2020 11.56 11.58 11.51 11.56 101,711 -0.02(-0.21%)
Nov 27, 2020 11.59 11.64 11.56 11.59 90,203 -0.02(-0.21%)
Nov 25, 2020 11.58 11.62 11.54 11.61 96,623 -0.04(-0.32%)
Nov 24, 2020 11.54 11.67 11.49 11.65 159,369 +0.19(+1.69%)
Nov 23, 2020 11.61 11.63 11.40 11.46 197,553 +0.02(+0.16%)
Nov 20, 2020 11.48 11.51 11.36 11.44 135,144 -0.01(-0.05%)
Nov 19, 2020 11.36 11.49 11.36 11.45 127,881 -0.02(-0.22%)
Nov 18, 2020 11.46 11.50 11.41 11.47 158,425 +0.12(+1.04%)
Nov 17, 2020 11.15 11.40 11.14 11.35 213,832 +0.09(+0.83%)
Nov 16, 2020 11.13 11.26 11.12 11.26 162,033 +0.18(+1.63%)
Nov 13, 2020 10.93 11.11 10.93 11.08 121,982 +0.16(+1.48%)
Nov 12, 2020 10.97 10.97 10.90 10.92 233,578 -0.08(-0.74%)
Nov 11, 2020 10.97 11.00 10.90 11.00 80,115 +0.08(+0.74%)
Nov 10, 2020 10.89 10.93 10.81 10.92 114,996 -0.03(-0.29%)
Nov 09, 2020 11.02 11.06 10.95 10.95 133,162 +0.23(+2.15%)
Nov 06, 2020 10.65 10.77 10.55 10.72 155,528 +0.03(+0.29%)
Nov 05, 2020 10.73 10.78 10.68 10.69 162,628 +0.04(+0.35%)
Nov 04, 2020 10.56 10.71 10.56 10.65 58,511 +0.21(+1.97%)
Nov 03, 2020 10.46 10.57 10.44 10.44 53,600 +0.12(+1.21%)
Nov 02, 2020 10.34 10.49 10.32 10.32 48,778 -0.01(-0.12%)
Oct 30, 2020 10.34 10.41 10.31 10.33 63,720 -0.06(-0.54%)
Oct 29, 2020 10.30 10.44 10.29 10.39 108,956 +0.10(+0.97%)
Oct 28, 2020 10.51 10.52 10.29 10.29 89,015 -0.32(-3.00%)
Oct 27, 2020 10.59 10.69 10.59 10.60 83,523 +0.12(+1.13%)
Oct 26, 2020 10.55 10.55 10.45 10.49 87,570 -0.11(-1.00%)
Oct 23, 2020 10.60 10.63 10.53 10.59 38,199 -0.01(-0.06%)
Oct 22, 2020 10.55 10.64 10.54 10.60 74,812 +0.03(+0.30%)
Oct 21, 2020 10.65 10.69 10.49 10.57 81,508 -0.06(-0.53%)
Oct 20, 2020 10.60 10.70 10.60 10.62 59,638 +0.03(+0.29%)
Oct 19, 2020 10.60 10.69 10.57 10.59 89,376 +0.05(+0.47%)
Oct 16, 2020 10.54 10.61 10.51 10.54 52,484 +0.04(+0.42%)
Oct 15, 2020 10.59 10.59 10.48 10.50 81,473 -0.24(-2.26%)
Oct 14, 2020 10.67 10.81 10.67 10.74 135,303 +0.08(+0.76%)
Oct 13, 2020 10.69 10.69 10.62 10.66 85,737 -0.03(-0.28%)
Oct 12, 2020 10.78 10.79 10.67 10.69 156,308 -0.09(-0.88%)
Oct 09, 2020 10.75 10.81 10.75 10.78 74,473 +0.05(+0.46%)
Oct 08, 2020 10.69 10.75 10.65 10.73 121,445 +0.12(+1.11%)
Oct 07, 2020 10.57 10.65 10.56 10.62 149,992 +0.12(+1.13%)
Oct 06, 2020 10.51 10.56 10.47 10.50 113,461 +0.05(+0.48%)
Oct 05, 2020 10.36 10.52 10.36 10.45 90,920 +0.12(+1.21%)
Oct 02, 2020 10.34 10.45 10.30 10.32 81,857 -0.14(-1.37%)
Oct 01, 2020 10.35 10.50 10.35 10.47 165,285 +0.19(+1.82%)
Sep 30, 2020 10.22 10.28 10.19 10.28 161,402 +0.12(+1.17%)
Sep 29, 2020 10.11 10.24 10.11 10.16 147,034 -0.02(-0.18%)
Sep 28, 2020 10.16 10.22 10.14 10.18 134,702 +0.16(+1.62%)
Sep 25, 2020 9.900 10.07 9.900 10.02 94,055 +0.17(+1.71%)
Sep 24, 2020 9.913 9.924 9.788 9.850 110,550 -0.17(-1.68%)
Sep 23, 2020 9.994 10.05 9.994 10.02 136,717 -0.04(-0.43%)
Sep 22, 2020 10.16 10.16 10.01 10.06 63,323 -0.10(-0.98%)
Sep 21, 2020 10.22 10.25 10.04 10.16 161,940 -0.18(-1.75%)
Sep 18, 2020 10.42 10.42 10.33 10.34 111,389 -0.04(-0.36%)
Sep 17, 2020 10.36 10.39 10.33 10.38 134,178 -0.05(-0.47%)
Sep 16, 2020 10.36 10.45 10.31 10.43 95,984 +0.15(+1.41%)
Sep 15, 2020 10.28 10.31 10.25 10.28 106,474 +0.04(+0.41%)
Sep 14, 2020 10.14 10.25 10.07 10.24 153,317 +0.15(+1.44%)
Sep 11, 2020 10.08 10.15 10.08 10.09 173,347 +0.05(+0.48%)
Sep 10, 2020 10.09 10.19 10.03 10.05 169,441 -0.02(-0.18%)
Sep 09, 2020 10.06 10.09 10.04 10.06 94,983 +0.10(+1.03%)
Sep 08, 2020 9.949 10.05 9.919 9.961 276,479 -0.10(-0.96%)
Sep 04, 2020 10.21 10.25 9.925 10.06 237,012 -0.19(-1.83%)
Sep 03, 2020 10.30 10.34 10.24 10.25 182,036 -0.13(-1.23%)
Sep 02, 2020 10.28 10.37 10.23 10.37 163,916 +0.12(+1.12%)
Sep 01, 2020 10.16 10.28 10.16 10.26 121,750 +0.13(+1.32%)
Aug 31, 2020 10.23 10.24 10.04 10.13 137,277 -0.24(-2.28%)
Aug 28, 2020 10.31 10.37 10.31 10.36 118,093 +0.16(+1.61%)
Aug 27, 2020 10.16 10.27 10.16 10.20 259,757 +0.07(+0.72%)
Aug 26, 2020 10.11 10.16 10.10 10.13 113,802 +0.04(+0.36%)
Aug 25, 2020 10.03 10.10 10.01 10.09 176,901 +0.07(+0.67%)
Aug 24, 2020 10.08 10.11 9.986 10.02 285,160 +0.09(+0.92%)
Aug 21, 2020 9.992 9.992 9.901 9.931 129,474 -0.06(-0.61%)
Aug 20, 2020 9.961 10.01 9.913 9.992 261,007 +0.00(+0.00%)
Aug 19, 2020 10.04 10.06 9.974 9.992 214,345 -0.07(-0.66%)
Aug 18, 2020 10.04 10.07 10.01 10.06 128,260 +0.08(+0.85%)
Aug 17, 2020 9.949 9.992 9.921 9.974 210,720 +0.07(+0.67%)
Aug 14, 2020 9.913 9.952 9.889 9.907 173,347 -0.10(-0.97%)
Aug 13, 2020 10.04 10.06 9.968 10.00 103,497 -0.05(-0.54%)
Aug 12, 2020 10.13 10.13 10.02 10.06 128,887 +0.02(+0.24%)
Aug 11, 2020 10.07 10.15 10.02 10.03 192,715 -0.04(-0.36%)
Aug 10, 2020 10.05 10.09 10.02 10.07 96,652 +0.06(+0.61%)
Aug 07, 2020 9.968 10.03 9.943 10.01 100,115 +0.04(+0.43%)
Aug 06, 2020 9.980 10.00 9.936 9.968 99,022 +0.04(+0.37%)
Aug 05, 2020 10.00 10.00 9.901 9.931 104,734 -0.03(-0.30%)
Aug 04, 2020 9.877 9.971 9.877 9.961 134,531 +0.16(+1.61%)
Aug 03, 2020 9.822 9.852 9.743 9.804 204,653 -0.04(-0.37%)
Jul 31, 2020 9.804 9.883 9.749 9.840 166,090 +0.01(+0.06%)
Jul 30, 2020 9.798 9.846 9.737 9.834 179,176 -0.04(-0.37%)
Jul 29, 2020 9.907 9.907 9.792 9.871 136,136 +0.04(+0.43%)
Jul 28, 2020 9.858 9.931 9.804 9.828 80,612 +0.05(+0.50%)
Jul 27, 2020 9.943 9.980 9.780 9.780 228,693 -0.12(-1.22%)
Jul 24, 2020 9.889 9.931 9.860 9.901 69,437 +0.02(+0.25%)
Jul 23, 2020 9.907 9.955 9.877 9.877 44,768 -0.08(-0.85%)
Jul 22, 2020 9.986 10.03 9.877 9.961 110,965 -0.07(-0.72%)
Jul 21, 2020 10.00 10.06 9.992 10.03 56,277 +0.10(+0.98%)
Jul 20, 2020 9.852 9.943 9.839 9.937 105,849 +0.10(+0.99%)
Jul 17, 2020 9.901 9.901 9.823 9.840 98,466 +0.07(+0.74%)
Jul 16, 2020 9.737 9.774 9.713 9.767 46,092 +0.02(+0.25%)
Jul 15, 2020 9.616 9.749 9.605 9.743 129,363 +0.18(+1.90%)
Jul 14, 2020 9.543 9.592 9.464 9.561 185,862 -0.11(-1.13%)
Jul 13, 2020 9.713 9.792 9.670 9.670 89,146 -0.06(-0.62%)
Jul 10, 2020 9.755 9.776 9.725 9.731 54,593 +0.02(+0.25%)
Jul 09, 2020 9.810 9.858 9.707 9.707 67,171 -0.12(-1.17%)
Jul 08, 2020 9.804 9.822 9.701 9.822 120,604 -0.02(-0.25%)
Jul 07, 2020 9.804 9.986 9.804 9.846 93,406 -0.01(-0.12%)
Jul 06, 2020 9.822 9.937 9.804 9.858 171,923 +0.21(+2.14%)
Jul 02, 2020 9.737 9.815 9.652 9.652 173,677 +0.04(+0.44%)
Jul 01, 2020 9.367 9.689 9.361 9.610 238,157 +0.22(+2.39%)
Jun 30, 2020 9.573 9.579 9.361 9.385 237,017 -0.12(-1.28%)
Jun 29, 2020 9.276 9.551 9.246 9.507 343,428 +0.22(+2.35%)
Jun 26, 2020 9.331 9.361 9.240 9.288 153,390 -0.02(-0.20%)
Jun 25, 2020 9.198 9.307 9.198 9.307 98,299 +0.09(+0.99%)
Jun 24, 2020 9.282 9.307 9.179 9.216 123,978 -0.12(-1.23%)
Jun 23, 2020 9.288 9.373 9.288 9.331 110,076 +0.13(+1.45%)
Jun 22, 2020 9.204 9.235 9.137 9.198 229,146 +0.08(+0.86%)
Jun 19, 2020 9.179 9.210 9.101 9.119 166,255 +0.06(+0.67%)
Jun 18, 2020 9.034 9.095 8.979 9.058 173,098 +0.02(+0.20%)
Jun 17, 2020 9.093 9.099 8.963 9.040 239,359 -0.04(-0.45%)
Jun 16, 2020 9.364 9.364 9.069 9.081 181,247 -0.14(-1.47%)
Jun 15, 2020 8.987 9.234 8.969 9.217 137,418 +0.03(+0.32%)
Jun 12, 2020 9.040 9.226 9.040 9.187 221,982 +0.45(+5.13%)
Jun 11, 2020 9.063 9.069 8.693 8.739 307,321 -0.52(-5.67%)
Jun 10, 2020 9.111 9.338 9.099 9.264 251,698 -0.17(-1.81%)
Jun 09, 2020 9.400 9.453 9.352 9.435 177,119 -0.10(-1.05%)
Jun 08, 2020 9.470 9.553 9.425 9.535 286,681 +0.12(+1.32%)
Jun 05, 2020 9.229 9.488 9.229 9.411 249,115 +0.24(+2.57%)
Jun 04, 2020 9.276 9.305 9.146 9.176 108,849 -0.17(-1.77%)
Jun 03, 2020 9.288 9.358 9.260 9.341 151,726 +0.16(+1.73%)
Jun 02, 2020 9.111 9.240 9.111 9.181 235,389 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.