Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.80 10.80 10.74 10.79 84,325 +0.02(+0.14%)
May 27, 2021 10.80 10.80 10.75 10.77 105,035 +0.00(+0.00%)
May 26, 2021 10.77 10.81 10.74 10.77 254,954 +0.01(+0.07%)
May 25, 2021 10.79 10.79 10.74 10.77 172,469 -0.01(-0.07%)
May 24, 2021 10.79 10.79 10.77 10.77 77,093 +0.02(+0.21%)
May 21, 2021 10.79 10.79 10.74 10.75 124,713 -0.02(-0.14%)
May 20, 2021 10.71 10.78 10.70 10.77 204,895 +0.07(+0.64%)
May 19, 2021 10.71 10.72 10.67 10.70 144,389 -0.02(-0.14%)
May 18, 2021 10.71 10.72 10.69 10.71 176,790 +0.02(+0.14%)
May 17, 2021 10.71 10.76 10.68 10.70 95,532 +0.00(+0.00%)
May 14, 2021 10.75 10.75 10.69 10.70 111,229 +0.00(+0.00%)
May 13, 2021 10.65 10.71 10.64 10.70 234,155 +0.11(+1.07%)
May 12, 2021 10.71 10.71 10.55 10.58 233,036 -0.10(-0.92%)
May 11, 2021 10.74 10.74 10.67 10.68 77,002 -0.05(-0.49%)
May 10, 2021 10.77 10.80 10.72 10.74 132,411 -0.02(-0.14%)
May 07, 2021 10.80 10.82 10.74 10.75 92,805 -0.02(-0.14%)
May 06, 2021 10.78 10.80 10.76 10.77 93,804 +0.00(+0.00%)
May 05, 2021 10.72 10.77 10.69 10.77 145,758 +0.08(+0.70%)
May 04, 2021 10.73 10.74 10.68 10.69 87,122 -0.04(-0.35%)
May 03, 2021 10.64 10.73 10.63 10.73 124,032 +0.08(+0.78%)
Apr 30, 2021 10.59 10.64 10.59 10.64 97,569 +0.07(+0.64%)
Apr 29, 2021 10.63 10.63 10.56 10.58 166,969 -0.05(-0.43%)
Apr 28, 2021 10.60 10.63 10.56 10.62 224,308 +0.05(+0.43%)
Apr 27, 2021 10.60 10.62 10.58 10.58 72,104 -0.02(-0.18%)
Apr 26, 2021 10.59 10.61 10.58 10.60 107,655 -0.01(-0.11%)
Apr 23, 2021 10.61 10.64 10.56 10.61 132,928 +0.03(+0.28%)
Apr 22, 2021 10.63 10.63 10.57 10.58 110,684 -0.02(-0.21%)
Apr 21, 2021 10.60 10.62 10.59 10.60 98,985 +0.01(+0.07%)
Apr 20, 2021 10.61 10.62 10.56 10.59 258,419 -0.01(-0.07%)
Apr 19, 2021 10.61 10.62 10.59 10.60 87,326 +0.02(+0.21%)
Apr 16, 2021 10.58 10.61 10.58 10.58 126,828 -0.02(-0.21%)
Apr 15, 2021 10.67 10.67 10.58 10.60 126,792 -0.03(-0.28%)
Apr 14, 2021 10.63 10.65 10.56 10.63 710,842 +0.01(+0.07%)
Apr 13, 2021 10.64 10.64 10.59 10.62 78,175 +0.01(+0.14%)
Apr 12, 2021 10.72 10.73 10.59 10.61 216,800 -0.09(-0.84%)
Apr 09, 2021 10.70 10.72 10.68 10.70 147,521 +0.01(+0.07%)
Apr 08, 2021 10.59 10.72 10.56 10.69 238,054 +0.10(+0.92%)
Apr 07, 2021 10.55 10.59 10.52 10.59 173,070 +0.05(+0.50%)
Apr 06, 2021 10.58 10.59 10.52 10.54 203,230 -0.02(-0.14%)
Apr 05, 2021 10.58 10.61 10.55 10.55 120,735 -0.02(-0.14%)
Apr 01, 2021 10.61 10.62 10.55 10.57 152,594 +0.01(+0.07%)
Mar 31, 2021 10.61 10.64 10.55 10.56 168,540 -0.04(-0.42%)
Mar 30, 2021 10.62 10.63 10.58 10.61 242,086 +0.01(+0.14%)
Mar 29, 2021 10.61 10.64 10.58 10.59 104,831 -0.02(-0.21%)
Mar 26, 2021 10.61 10.63 10.60 10.61 189,842 +0.04(+0.35%)
Mar 25, 2021 10.58 10.59 10.55 10.58 109,571 +0.01(+0.14%)
Mar 24, 2021 10.58 10.59 10.55 10.56 96,720 +0.02(+0.14%)
Mar 23, 2021 10.55 10.57 10.53 10.55 128,493 +0.00(+0.01%)
Mar 22, 2021 10.57 10.57 10.53 10.54 134,959 +0.04(+0.35%)
Mar 19, 2021 10.54 10.56 10.48 10.51 82,064 +0.01(+0.07%)
Mar 18, 2021 10.49 10.51 10.49 10.50 138,742 +0.01(+0.07%)
Mar 17, 2021 10.49 10.51 10.49 10.49 93,947 +0.03(+0.28%)
Mar 16, 2021 10.40 10.46 10.37 10.46 89,698 +0.09(+0.86%)
Mar 15, 2021 10.43 10.44 10.36 10.37 171,224 +0.00(+0.00%)
Mar 12, 2021 10.46 10.46 10.35 10.37 137,712 -0.06(-0.57%)
Mar 11, 2021 10.58 10.60 10.41 10.43 256,124 -0.08(-0.78%)
Mar 10, 2021 10.52 10.57 10.51 10.52 118,118 +0.01(+0.07%)
Mar 09, 2021 10.46 10.52 10.46 10.51 211,044 +0.05(+0.50%)
Mar 08, 2021 10.44 10.52 10.38 10.46 248,238 +0.05(+0.50%)
Mar 05, 2021 10.32 10.40 10.31 10.40 149,914 +0.10(+1.01%)
Mar 04, 2021 10.39 10.41 10.28 10.30 121,863 -0.10(-0.93%)
Mar 03, 2021 10.46 10.47 10.40 10.40 181,695 -0.06(-0.57%)
Mar 02, 2021 10.47 10.48 10.42 10.46 174,583 -0.01(-0.07%)
Mar 01, 2021 10.43 10.48 10.41 10.46 260,163 +0.06(+0.57%)
Feb 26, 2021 10.37 10.46 10.37 10.40 164,798 +0.06(+0.58%)
Feb 25, 2021 10.38 10.43 10.33 10.34 142,030 -0.07(-0.64%)
Feb 24, 2021 10.38 10.41 10.36 10.41 168,597 +0.06(+0.58%)
Feb 23, 2021 10.37 10.40 10.33 10.35 176,889 -0.04(-0.43%)
Feb 22, 2021 10.37 10.40 10.34 10.40 97,165 +0.03(+0.29%)
Feb 19, 2021 10.35 10.37 10.31 10.37 122,023 +0.05(+0.51%)
Feb 18, 2021 10.28 10.31 10.28 10.31 98,939 +0.05(+0.46%)
Feb 17, 2021 10.27 10.32 10.24 10.27 155,452 +0.04(+0.44%)
Feb 16, 2021 10.32 10.34 10.22 10.22 200,665 -0.14(-1.36%)
Feb 12, 2021 10.33 10.37 10.32 10.36 85,537 +0.04(+0.36%)
Feb 11, 2021 10.33 10.36 10.31 10.33 62,903 -0.01(-0.14%)
Feb 10, 2021 10.36 10.36 10.30 10.34 75,529 +0.00(+0.00%)
Feb 09, 2021 10.33 10.37 10.31 10.34 88,167 +0.02(+0.22%)
Feb 08, 2021 10.33 10.36 10.29 10.32 103,635 +0.07(+0.65%)
Feb 05, 2021 10.28 10.28 10.24 10.25 87,423 +0.00(+0.00%)
Feb 04, 2021 10.23 10.27 10.21 10.25 116,587 +0.06(+0.58%)
Feb 03, 2021 10.21 10.22 10.18 10.19 54,429 -0.01(-0.15%)
Feb 02, 2021 10.14 10.21 10.14 10.21 115,169 +0.10(+1.03%)
Feb 01, 2021 10.06 10.12 10.03 10.10 149,878 +0.08(+0.81%)
Jan 29, 2021 10.04 10.08 9.992 10.02 165,687 +0.01(+0.15%)
Jan 28, 2021 10.17 10.23 10.000 10.01 198,966 -0.14(-1.39%)
Jan 27, 2021 10.12 10.19 10.11 10.15 69,109 -0.05(-0.51%)
Jan 26, 2021 10.21 10.22 10.16 10.20 91,819 +0.02(+0.22%)
Jan 25, 2021 10.22 10.25 10.18 10.18 111,584 -0.04(-0.44%)
Jan 22, 2021 10.28 10.33 10.21 10.22 118,001 -0.05(-0.51%)
Jan 21, 2021 10.34 10.34 10.27 10.27 303,007 -0.03(-0.29%)
Jan 20, 2021 10.33 10.34 10.30 10.30 177,711 +0.01(+0.14%)
Jan 19, 2021 10.35 10.41 10.28 10.29 255,920 -0.05(-0.50%)
Jan 15, 2021 10.34 10.35 10.25 10.34 411,794 +0.00(+0.00%)
Jan 14, 2021 10.22 10.39 10.16 10.34 252,091 +0.14(+1.38%)
Jan 13, 2021 10.16 10.24 10.16 10.20 215,916 +0.04(+0.44%)
Jan 12, 2021 10.04 10.16 10.02 10.16 145,116 +0.13(+1.33%)
Jan 11, 2021 9.888 10.02 9.860 10.02 115,978 +0.12(+1.20%)
Jan 08, 2021 9.844 9.925 9.829 9.903 135,513 +0.07(+0.76%)
Jan 07, 2021 9.799 9.851 9.792 9.829 237,540 +0.05(+0.53%)
Jan 06, 2021 9.807 9.925 9.777 9.777 481,062 -0.04(-0.45%)
Jan 05, 2021 9.717 9.844 9.710 9.821 464,852 +0.12(+1.22%)
Jan 04, 2021 9.769 9.775 9.666 9.703 530,752 -0.07(-0.68%)
Dec 31, 2020 9.769 9.769 9.769 671,479 -0.03(-0.30%)
Dec 30, 2020 9.814 9.836 9.784 9.799 671,479 -0.04(-0.38%)
Dec 29, 2020 9.851 9.874 9.792 9.836 194,565 -0.00(-0.05%)
Dec 28, 2020 9.856 9.856 9.796 9.841 364,906 +0.01(+0.08%)
Dec 24, 2020 9.856 9.856 9.821 9.833 104,900 -0.02(-0.22%)
Dec 23, 2020 9.782 9.856 9.782 9.856 228,050 +0.12(+1.24%)
Dec 22, 2020 9.712 9.754 9.678 9.734 388,599 +0.03(+0.30%)
Dec 21, 2020 9.705 9.720 9.661 9.705 121,935 -0.03(-0.30%)
Dec 18, 2020 9.764 9.793 9.734 9.734 214,764 -0.01(-0.15%)
Dec 17, 2020 9.778 9.801 9.742 9.749 329,557 +0.01(+0.08%)
Dec 16, 2020 9.749 9.808 9.742 9.742 827,807 +0.00(+0.00%)
Dec 15, 2020 9.778 9.823 9.727 9.742 115,385 -0.01(-0.15%)
Dec 14, 2020 9.889 9.896 9.756 9.756 67,341 -0.13(-1.34%)
Dec 11, 2020 9.778 9.896 9.764 9.889 147,302 +0.10(+0.98%)
Dec 10, 2020 9.837 9.845 9.778 9.793 86,206 -0.03(-0.30%)
Dec 09, 2020 9.756 9.867 9.749 9.823 159,208 +0.08(+0.83%)
Dec 08, 2020 9.727 9.760 9.712 9.742 74,104 +0.00(+0.00%)
Dec 07, 2020 9.852 9.852 9.712 9.742 83,939 -0.10(-1.05%)
Dec 04, 2020 9.867 9.889 9.815 9.845 58,485 +0.00(+0.00%)
Dec 03, 2020 9.815 9.867 9.801 9.845 102,209 +0.04(+0.45%)
Dec 02, 2020 9.742 9.815 9.742 9.801 104,647 +0.05(+0.53%)
Dec 01, 2020 9.668 9.749 9.665 9.749 125,024 +0.08(+0.84%)
Nov 30, 2020 9.705 9.705 9.646 9.668 80,804 -0.04(-0.38%)
Nov 27, 2020 9.602 9.705 9.595 9.705 63,246 +0.10(+1.07%)
Nov 25, 2020 9.661 9.661 9.558 9.602 137,917 -0.06(-0.61%)
Nov 24, 2020 9.602 9.668 9.536 9.661 127,928 +0.06(+0.61%)
Nov 23, 2020 9.653 9.668 9.602 9.602 65,906 -0.07(-0.68%)
Nov 20, 2020 9.683 9.720 9.668 9.668 101,057 +0.02(+0.23%)
Nov 19, 2020 9.558 9.661 9.536 9.646 73,035 +0.07(+0.69%)
Nov 18, 2020 9.566 9.614 9.485 9.580 94,324 +0.03(+0.31%)
Nov 17, 2020 9.588 9.639 9.544 9.551 475,237 -0.08(-0.84%)
Nov 16, 2020 9.617 9.653 9.595 9.631 96,866 +0.04(+0.38%)
Nov 13, 2020 9.610 9.646 9.551 9.595 60,392 +0.04(+0.38%)
Nov 12, 2020 9.573 9.614 9.544 9.558 93,392 -0.01(-0.15%)
Nov 11, 2020 9.551 9.661 9.514 9.573 117,954 +0.02(+0.23%)
Nov 10, 2020 9.551 9.595 9.522 9.551 175,061 +0.01(+0.08%)
Nov 09, 2020 9.514 9.639 9.514 9.544 103,072 +0.07(+0.69%)
Nov 06, 2020 9.427 9.500 9.427 9.478 76,925 +0.04(+0.39%)
Nov 05, 2020 9.397 9.441 9.339 9.441 97,582 +0.12(+1.26%)
Nov 04, 2020 9.273 9.361 9.266 9.324 96,785 +0.12(+1.27%)
Nov 03, 2020 9.156 9.229 9.152 9.207 82,553 +0.07(+0.80%)
Nov 02, 2020 9.046 9.156 9.046 9.134 101,084 +0.09(+0.97%)
Oct 30, 2020 9.009 9.119 9.009 9.046 131,989 +0.02(+0.24%)
Oct 29, 2020 9.075 9.152 9.024 9.024 208,467 -0.06(-0.64%)
Oct 28, 2020 9.317 9.397 9.068 9.083 320,886 -0.31(-3.27%)
Oct 27, 2020 9.258 9.434 9.254 9.390 286,533 +0.13(+1.42%)
Oct 26, 2020 9.309 9.339 9.251 9.258 503,340 -0.10(-1.02%)
Oct 23, 2020 9.331 9.441 9.328 9.353 162,186 +0.01(+0.08%)
Oct 22, 2020 9.324 9.426 9.288 9.346 424,977 -0.01(-0.06%)
Oct 21, 2020 9.257 9.352 9.243 9.352 89,370 +0.06(+0.63%)
Oct 20, 2020 9.294 9.315 9.250 9.294 463,542 +0.01(+0.08%)
Oct 19, 2020 9.286 9.337 9.243 9.286 132,601 +0.00(+0.00%)
Oct 16, 2020 9.192 9.305 9.177 9.286 131,394 +0.11(+1.19%)
Oct 15, 2020 9.177 9.243 9.134 9.177 135,949 -0.02(-0.24%)
Oct 14, 2020 9.163 9.257 9.163 9.199 129,778 +0.06(+0.64%)
Oct 13, 2020 9.104 9.162 9.097 9.141 312,339 +0.02(+0.24%)
Oct 12, 2020 9.090 9.148 9.090 9.119 117,160 +0.04(+0.48%)
Oct 09, 2020 8.995 9.089 8.995 9.075 164,483 +0.09(+0.97%)
Oct 08, 2020 8.755 9.031 8.755 8.988 728,844 +0.25(+2.83%)
Oct 07, 2020 8.777 8.791 8.739 8.740 212,114 -0.04(-0.41%)
Oct 06, 2020 8.762 8.791 8.718 8.777 129,170 +0.01(+0.08%)
Oct 05, 2020 8.726 8.784 8.689 8.769 138,402 +0.05(+0.58%)
Oct 02, 2020 8.667 8.726 8.645 8.718 83,477 +0.04(+0.42%)
Oct 01, 2020 8.682 8.718 8.660 8.682 82,528 +0.03(+0.34%)
Sep 30, 2020 8.696 8.696 8.653 8.653 234,543 -0.02(-0.25%)
Sep 29, 2020 8.696 8.696 8.631 8.675 233,297 -0.02(-0.25%)
Sep 28, 2020 8.682 8.718 8.682 8.696 90,718 +0.02(+0.25%)
Sep 25, 2020 8.682 8.689 8.638 8.675 84,987 -0.03(-0.33%)
Sep 24, 2020 8.711 8.711 8.675 8.704 82,437 -0.02(-0.25%)
Sep 23, 2020 8.755 8.777 8.711 8.726 119,507 -0.04(-0.42%)
Sep 22, 2020 8.762 8.798 8.749 8.762 94,058 -0.01(-0.07%)
Sep 21, 2020 8.797 8.811 8.732 8.768 118,895 -0.07(-0.74%)
Sep 18, 2020 8.840 8.840 8.804 8.833 152,081 +0.00(+0.00%)
Sep 17, 2020 8.855 8.869 8.833 8.833 106,555 -0.06(-0.65%)
Sep 16, 2020 8.949 8.949 8.876 8.891 93,844 -0.04(-0.41%)
Sep 15, 2020 8.985 9.021 8.920 8.927 135,519 -0.06(-0.65%)
Sep 14, 2020 8.920 9.021 8.920 8.985 83,858 +0.09(+1.06%)
Sep 11, 2020 8.855 8.896 8.855 8.891 185,479 +0.01(+0.08%)
Sep 10, 2020 8.884 8.889 8.869 8.884 126,815 +0.02(+0.25%)
Sep 09, 2020 8.826 8.884 8.826 8.862 86,445 +0.07(+0.74%)
Sep 08, 2020 8.790 8.819 8.761 8.797 87,731 -0.03(-0.33%)
Sep 04, 2020 8.782 8.826 8.724 8.826 179,268 +0.07(+0.83%)
Sep 03, 2020 8.804 8.869 8.746 8.753 194,805 -0.07(-0.82%)
Sep 02, 2020 8.797 8.833 8.797 8.826 42,776 +0.02(+0.25%)
Sep 01, 2020 8.724 8.811 8.724 8.804 100,942 +0.08(+0.91%)
Aug 31, 2020 8.768 8.790 8.724 8.724 197,317 -0.05(-0.58%)
Aug 28, 2020 8.753 8.789 8.739 8.775 61,274 +0.04(+0.50%)
Aug 27, 2020 8.717 8.761 8.681 8.732 121,676 +0.03(+0.33%)
Aug 26, 2020 8.695 8.724 8.670 8.703 235,435 +0.01(+0.08%)
Aug 25, 2020 8.710 8.710 8.681 8.695 168,541 +0.01(+0.17%)
Aug 24, 2020 8.695 8.703 8.666 8.681 130,754 +0.01(+0.17%)
Aug 21, 2020 8.681 8.681 8.630 8.666 134,003 -0.01(-0.08%)
Aug 20, 2020 8.622 8.687 8.622 8.673 125,048 +0.04(+0.50%)
Aug 19, 2020 8.579 8.637 8.575 8.630 102,059 +0.03(+0.34%)
Aug 18, 2020 8.622 8.622 8.579 8.601 87,591 +0.02(+0.25%)
Aug 17, 2020 8.565 8.594 8.544 8.579 85,734 +0.04(+0.51%)
Aug 14, 2020 8.543 8.550 8.529 8.536 55,067 +0.01(+0.08%)
Aug 13, 2020 8.521 8.572 8.507 8.529 107,156 +0.01(+0.17%)
Aug 12, 2020 8.493 8.521 8.476 8.514 85,409 +0.05(+0.60%)
Aug 11, 2020 8.478 8.529 8.457 8.464 138,378 -0.01(-0.17%)
Aug 10, 2020 8.478 8.498 8.467 8.478 70,464 +0.02(+0.26%)
Aug 07, 2020 8.457 8.478 8.449 8.457 86,831 +0.01(+0.09%)
Aug 06, 2020 8.449 8.457 8.428 8.449 55,125 +0.01(+0.17%)
Aug 05, 2020 8.406 8.457 8.399 8.435 320,261 +0.04(+0.52%)
Aug 04, 2020 8.399 8.428 8.356 8.392 292,389 +0.01(+0.17%)
Aug 03, 2020 8.370 8.399 8.363 8.377 82,358 +0.03(+0.35%)
Jul 31, 2020 8.348 8.370 8.320 8.348 119,705 -0.01(-0.17%)
Jul 30, 2020 8.363 8.377 8.312 8.363 91,417 +0.00(+0.00%)
Jul 29, 2020 8.370 8.384 8.356 8.363 159,205 +0.02(+0.26%)
Jul 28, 2020 8.334 8.364 8.334 8.341 117,618 +0.00(+0.00%)
Jul 27, 2020 8.356 8.384 8.341 8.341 99,064 -0.01(-0.09%)
Jul 24, 2020 8.327 8.356 8.320 8.348 135,657 +0.04(+0.43%)
Jul 23, 2020 8.312 8.348 8.298 8.312 114,462 -0.00(-0.03%)
Jul 22, 2020 8.358 8.358 8.300 8.315 214,303 -0.02(-0.26%)
Jul 21, 2020 8.293 8.343 8.272 8.336 109,714 +0.03(+0.35%)
Jul 20, 2020 8.279 8.315 8.243 8.307 106,342 +0.05(+0.61%)
Jul 17, 2020 8.250 8.272 8.221 8.257 105,800 -0.01(-0.09%)
Jul 16, 2020 8.228 8.272 8.187 8.264 88,855 +0.00(+0.00%)
Jul 15, 2020 8.178 8.272 8.178 8.264 113,249 +0.08(+0.98%)
Jul 14, 2020 8.128 8.185 8.128 8.184 116,381 +0.04(+0.51%)
Jul 13, 2020 8.135 8.171 8.107 8.142 73,608 +0.05(+0.62%)
Jul 10, 2020 8.063 8.107 8.049 8.092 78,757 -0.01(-0.09%)
Jul 09, 2020 8.099 8.123 8.049 8.099 200,199 +0.00(+0.00%)
Jul 08, 2020 8.150 8.150 8.096 8.099 52,143 -0.02(-0.26%)
Jul 07, 2020 8.178 8.178 8.121 8.121 87,949 -0.07(-0.88%)
Jul 06, 2020 8.221 8.264 8.185 8.193 112,793 +0.01(+0.18%)
Jul 02, 2020 8.322 8.322 8.164 8.178 121,551 -0.06(-0.78%)
Jul 01, 2020 8.200 8.250 8.185 8.243 77,581 +0.06(+0.79%)
Jun 30, 2020 8.142 8.200 8.099 8.178 250,169 +0.07(+0.88%)
Jun 29, 2020 8.157 8.157 8.099 8.107 78,260 +0.01(+0.09%)
Jun 26, 2020 8.142 8.157 8.085 8.099 63,284 -0.04(-0.44%)
Jun 25, 2020 8.221 8.236 8.135 8.135 95,860 -0.06(-0.70%)
Jun 24, 2020 8.279 8.315 8.193 8.193 95,492 -0.09(-1.04%)
Jun 23, 2020 8.250 8.293 8.250 8.279 119,241 +0.03(+0.35%)
Jun 22, 2020 8.257 8.264 8.214 8.250 129,759 -0.00(-0.03%)
Jun 19, 2020 8.274 8.310 8.231 8.253 164,025 -0.02(-0.26%)
Jun 18, 2020 8.246 8.289 8.234 8.274 68,149 +0.03(+0.35%)
Jun 17, 2020 8.267 8.290 8.224 8.246 69,090 -0.03(-0.35%)
Jun 16, 2020 8.253 8.331 8.253 8.274 326,992 +0.09(+1.13%)
Jun 15, 2020 8.032 8.203 8.032 8.181 98,374 +0.01(+0.09%)
Jun 12, 2020 8.167 8.210 8.139 8.174 457,057 +0.12(+1.51%)
Jun 11, 2020 8.067 8.136 8.032 8.053 258,414 -0.24(-2.84%)
Jun 10, 2020 8.353 8.389 8.281 8.289 467,166 -0.05(-0.60%)
Jun 09, 2020 8.374 8.374 8.303 8.339 278,777 -0.03(-0.34%)
Jun 08, 2020 8.360 8.417 8.360 8.367 190,141 +0.01(+0.17%)
Jun 05, 2020 8.374 8.431 8.353 8.353 271,461 +0.08(+0.95%)
Jun 04, 2020 8.267 8.339 8.239 8.274 220,024 +0.00(+0.00%)
Jun 03, 2020 8.231 8.360 8.224 8.274 197,943 +0.06(+0.70%)
Jun 02, 2020 8.146 8.224 8.146 8.217 191,875 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.