Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.353 6.355 6.241 6.279 427,455 -0.07(-1.03%)
May 30, 2013 6.199 6.358 6.188 6.344 506,634 +0.13(+2.03%)
May 29, 2013 6.353 6.353 6.204 6.218 600,838 -0.14(-2.13%)
May 28, 2013 6.405 6.405 6.330 6.353 491,919 -0.05(-0.80%)
May 24, 2013 6.405 6.423 6.367 6.405 338,405 +0.00(+0.00%)
May 23, 2013 6.377 6.419 6.344 6.405 415,472 +0.03(+0.44%)
May 22, 2013 6.367 6.391 6.339 6.377 363,431 +0.03(+0.51%)
May 21, 2013 6.330 6.367 6.302 6.344 326,029 +0.01(+0.22%)
May 20, 2013 6.311 6.335 6.297 6.330 379,482 +0.02(+0.30%)
May 17, 2013 6.381 6.381 6.288 6.311 474,269 -0.04(-0.66%)
May 16, 2013 6.377 6.395 6.353 6.353 449,060 +0.00(+0.07%)
May 15, 2013 6.405 6.405 6.283 6.349 400,885 -0.04(-0.58%)
May 13, 2013 6.405 6.414 6.367 6.386 357,611 -0.01(-0.22%)
May 10, 2013 6.405 6.405 6.326 6.400 454,450 +0.07(+1.10%)
May 09, 2013 6.307 6.391 6.303 6.330 526,090 +0.00(+0.07%)
May 08, 2013 6.210 6.340 6.198 6.326 834,409 +0.12(+1.87%)
May 07, 2013 6.182 6.210 6.173 6.210 452,757 +0.03(+0.45%)
May 06, 2013 6.149 6.182 6.145 6.182 370,960 +0.03(+0.45%)
May 03, 2013 6.145 6.173 6.131 6.154 341,745 +0.01(+0.23%)
May 02, 2013 6.159 6.159 6.122 6.140 440,128 -0.02(-0.30%)
May 01, 2013 6.173 6.182 6.145 6.159 374,784 -0.01(-0.23%)
Apr 30, 2013 6.173 6.173 6.145 6.173 333,342 +0.01(+0.23%)
Apr 29, 2013 6.149 6.191 6.131 6.159 302,774 -0.03(-0.52%)
Apr 26, 2013 6.177 6.191 6.173 6.191 315,203 +0.02(+0.30%)
Apr 25, 2013 6.200 6.210 6.145 6.173 455,567 -0.04(-0.60%)
Apr 24, 2013 6.256 6.256 6.191 6.210 490,531 -0.02(-0.37%)
Apr 23, 2013 6.214 6.233 6.191 6.233 456,955 +0.04(+0.60%)
Apr 22, 2013 6.145 6.210 6.108 6.196 598,770 +0.08(+1.37%)
Apr 19, 2013 6.075 6.122 6.052 6.112 367,780 +0.04(+0.61%)
Apr 18, 2013 6.052 6.075 6.038 6.075 282,190 +0.02(+0.38%)
Apr 17, 2013 6.024 6.057 6.024 6.052 297,849 +0.02(+0.31%)
Apr 16, 2013 6.066 6.075 6.006 6.034 430,204 +0.00(+0.08%)
Apr 15, 2013 6.057 6.080 6.006 6.029 381,214 -0.05(-0.84%)
Apr 12, 2013 6.122 6.126 6.052 6.080 385,270 -0.04(-0.68%)
Apr 11, 2013 6.149 6.149 6.117 6.122 479,277 -0.03(-0.45%)
Apr 10, 2013 6.149 6.168 6.117 6.149 309,072 +0.01(+0.23%)
Apr 09, 2013 6.149 6.154 6.099 6.136 347,013 +0.03(+0.53%)
Apr 08, 2013 6.085 6.103 6.080 6.103 289,349 +0.02(+0.30%)
Apr 05, 2013 6.763 6.126 6.071 6.085 286,496 -0.04(-0.68%)
Apr 04, 2013 6.103 6.136 6.099 6.126 396,232 +0.02(+0.38%)
Apr 03, 2013 6.228 6.228 6.085 6.103 425,661 -0.09(-1.41%)
Apr 02, 2013 6.237 6.242 6.186 6.191 471,093 -0.06(-0.89%)
Apr 01, 2013 6.288 6.288 6.214 6.246 306,254 +0.00(+0.00%)
Mar 28, 2013 6.504 6.504 6.223 6.246 579,538 -0.06(-0.95%)
Mar 27, 2013 6.288 6.306 6.279 6.306 445,790 +0.02(+0.37%)
Mar 26, 2013 6.223 6.283 6.205 6.283 440,289 +0.07(+1.11%)
Mar 25, 2013 6.269 6.269 6.173 6.214 356,443 -0.04(-0.66%)
Mar 22, 2013 6.242 6.255 6.222 6.255 295,004 +0.01(+0.22%)
Mar 21, 2013 6.219 6.242 6.205 6.242 313,279 +0.02(+0.37%)
Mar 20, 2013 6.228 6.228 6.182 6.219 305,081 +0.02(+0.30%)
Mar 19, 2013 6.182 6.200 6.159 6.200 377,663 +0.02(+0.30%)
Mar 18, 2013 6.090 6.191 6.090 6.182 346,445 +0.09(+1.51%)
Mar 15, 2013 6.163 6.177 6.048 6.090 522,486 -0.05(-0.75%)
Mar 14, 2013 6.163 6.168 6.085 6.136 387,167 +0.00(+0.08%)
Mar 13, 2013 6.237 6.237 6.108 6.131 450,632 -0.03(-0.52%)
Mar 12, 2013 6.177 6.182 6.127 6.163 415,455 -0.01(-0.22%)
Mar 11, 2013 6.301 6.342 6.154 6.177 345,356 +0.02(+0.37%)
Mar 08, 2013 6.140 6.154 6.140 6.154 322,557 +0.01(+0.22%)
Mar 07, 2013 6.168 6.172 6.099 6.140 274,251 -0.02(-0.30%)
Mar 06, 2013 6.223 6.223 6.145 6.159 361,972 -0.01(-0.22%)
Mar 05, 2013 6.159 6.200 6.150 6.172 279,578 +0.01(+0.15%)
Mar 04, 2013 6.145 6.191 6.127 6.163 295,945 -0.01(-0.22%)
Mar 01, 2013 6.067 6.177 6.067 6.177 266,327 +0.10(+1.58%)
Feb 28, 2013 6.081 6.136 6.026 6.081 355,615 +0.04(+0.68%)
Feb 27, 2013 6.131 6.131 5.998 6.040 398,802 -0.05(-0.90%)
Feb 26, 2013 6.104 6.127 6.049 6.095 406,582 +0.00(+0.08%)
Feb 25, 2013 6.159 6.200 6.085 6.090 384,041 -0.07(-1.19%)
Feb 22, 2013 6.232 6.232 6.150 6.163 325,905 -0.04(-0.66%)
Feb 21, 2013 6.232 6.246 6.182 6.205 273,572 +0.00(+0.00%)
Feb 20, 2013 6.209 6.209 6.182 6.205 250,163 +0.02(+0.30%)
Feb 19, 2013 6.186 6.209 6.140 6.186 262,198 +0.05(+0.82%)
Feb 15, 2013 6.159 6.163 6.090 6.136 242,272 +0.00(+0.00%)
Feb 14, 2013 6.095 6.214 6.090 6.136 390,581 +0.06(+0.98%)
Feb 13, 2013 6.021 6.076 5.998 6.076 213,420 +0.11(+1.77%)
Feb 12, 2013 6.062 6.098 5.948 5.971 485,641 -0.12(-1.94%)
Feb 11, 2013 6.057 6.130 6.048 6.089 286,722 +0.03(+0.45%)
Feb 08, 2013 6.185 6.185 6.057 6.062 441,192 -0.05(-0.75%)
Feb 07, 2013 6.148 6.153 6.094 6.107 342,367 -0.01(-0.15%)
Feb 06, 2013 6.135 6.148 6.094 6.117 547,524 +0.02(+0.37%)
Feb 04, 2013 6.035 6.098 6.025 6.094 473,391 +0.02(+0.38%)
Feb 01, 2013 6.062 6.080 6.035 6.071 444,670 +0.05(+0.83%)
Jan 31, 2013 6.057 6.062 5.998 6.021 392,788 -0.00(-0.08%)
Jan 30, 2013 6.003 6.025 5.980 6.025 378,248 +0.04(+0.61%)
Jan 29, 2013 5.980 5.989 5.957 5.989 273,715 +0.02(+0.38%)
Jan 28, 2013 6.035 6.039 5.962 5.966 429,581 -0.04(-0.68%)
Jan 25, 2013 5.989 6.007 5.966 6.007 410,101 +0.04(+0.61%)
Jan 24, 2013 5.930 5.971 5.921 5.971 283,217 +0.06(+1.00%)
Jan 23, 2013 5.871 5.921 5.866 5.912 332,541 +0.07(+1.17%)
Jan 22, 2013 5.839 5.880 5.825 5.843 575,807 +0.00(+0.00%)
Jan 18, 2013 5.821 5.862 5.811 5.843 377,939 +0.01(+0.23%)
Jan 17, 2013 5.811 5.830 5.802 5.830 303,185 +0.02(+0.31%)
Jan 16, 2013 5.770 5.811 5.761 5.811 430,091 +0.02(+0.39%)
Jan 15, 2013 5.761 5.789 5.743 5.789 443,561 +0.03(+0.47%)
Jan 14, 2013 5.752 5.770 5.711 5.761 327,539 -0.01(-0.16%)
Jan 11, 2013 5.739 5.770 5.734 5.770 418,642 +0.03(+0.56%)
Jan 10, 2013 5.666 5.739 5.662 5.739 383,509 +0.04(+0.71%)
Jan 09, 2013 5.657 5.698 5.625 5.698 356,006 +0.04(+0.72%)
Jan 08, 2013 5.598 5.657 5.598 5.657 265,604 +0.04(+0.73%)
Jan 07, 2013 5.589 5.616 5.580 5.616 405,811 +0.01(+0.24%)
Jan 04, 2013 5.553 5.603 5.553 5.603 424,146 +0.04(+0.73%)
Jan 03, 2013 5.607 5.616 5.526 5.562 733,386 -0.06(-1.05%)
Jan 02, 2013 5.589 5.621 5.544 5.621 356,813 +0.08(+1.39%)
Dec 31, 2012 5.562 5.562 5.512 5.544 293,929 -0.02(-0.33%)
Dec 28, 2012 5.567 5.571 5.535 5.562 231,585 -0.00(-0.08%)
Dec 27, 2012 5.535 5.576 5.535 5.567 296,123 +0.00(+0.08%)
Dec 26, 2012 5.594 5.598 5.558 5.562 295,476 -0.03(-0.54%)
Dec 24, 2012 5.606 5.622 5.592 5.592 167,413 -0.02(-0.32%)
Dec 21, 2012 5.610 5.646 5.592 5.610 402,870 -0.02(-0.32%)
Dec 20, 2012 5.610 5.642 5.593 5.628 328,315 +0.01(+0.24%)
Dec 19, 2012 5.579 5.628 5.565 5.615 262,169 +0.04(+0.64%)
Dec 18, 2012 5.543 5.588 5.525 5.579 383,000 +0.02(+0.32%)
Dec 17, 2012 5.664 5.687 5.556 5.561 428,661 -0.13(-2.29%)
Dec 14, 2012 5.660 5.691 5.660 5.691 254,430 +0.00(+0.08%)
Dec 13, 2012 5.637 5.700 5.637 5.687 347,483 +0.03(+0.56%)
Dec 12, 2012 5.624 5.669 5.624 5.655 428,937 +0.03(+0.56%)
Dec 11, 2012 5.637 5.637 5.593 5.624 343,347 +0.01(+0.16%)
Dec 10, 2012 5.570 5.624 5.570 5.615 317,080 +0.01(+0.24%)
Dec 07, 2012 5.570 5.610 5.539 5.602 596,110 +0.04(+0.72%)
Dec 06, 2012 5.530 5.575 5.530 5.561 315,393 -0.00(-0.08%)
Dec 05, 2012 5.535 5.566 5.530 5.566 245,315 +0.03(+0.56%)
Dec 04, 2012 5.512 5.548 5.494 5.535 347,676 -0.02(-0.32%)
Nov 30, 2012 5.593 5.602 5.530 5.552 367,067 -0.06(-1.11%)
Nov 29, 2012 5.597 5.619 5.597 5.615 267,697 +0.01(+0.24%)
Nov 28, 2012 5.584 5.610 5.584 5.602 237,388 -0.00(-0.08%)
Nov 27, 2012 5.597 5.606 5.579 5.606 265,399 +0.01(+0.16%)
Nov 26, 2012 5.637 5.646 5.579 5.597 361,795 -0.05(-0.95%)
Nov 23, 2012 5.588 5.664 5.588 5.651 144,590 +0.05(+0.88%)
Nov 21, 2012 5.664 5.664 5.570 5.602 224,676 +0.03(+0.48%)
Nov 20, 2012 5.561 5.579 5.554 5.575 275,409 +0.01(+0.16%)
Nov 19, 2012 5.539 5.588 5.539 5.566 331,432 +0.03(+0.48%)
Nov 16, 2012 5.356 5.539 5.356 5.539 552,625 +0.18(+3.42%)
Nov 15, 2012 5.311 5.423 5.222 5.356 920,386 -0.10(-1.88%)
Nov 14, 2012 5.642 5.668 5.427 5.459 735,783 -0.24(-4.15%)
Nov 13, 2012 5.740 5.753 5.668 5.695 257,768 -0.06(-1.01%)
Nov 12, 2012 5.740 5.780 5.731 5.753 255,168 -0.00(-0.08%)
Nov 09, 2012 5.758 5.758 5.736 5.758 338,230 +0.00(+0.00%)
Nov 08, 2012 5.727 5.771 5.727 5.758 345,266 +0.03(+0.46%)
Nov 07, 2012 5.678 5.731 5.656 5.731 312,127 +0.03(+0.54%)
Nov 06, 2012 5.687 5.713 5.678 5.700 225,563 +0.00(+0.00%)
Nov 05, 2012 5.758 5.758 5.700 5.700 338,496 -0.07(-1.15%)
Nov 02, 2012 5.722 5.780 5.722 5.767 450,927 +0.04(+0.78%)
Nov 01, 2012 5.722 5.802 5.704 5.722 353,745 +0.04(+0.78%)
Oct 31, 2012 5.767 5.780 5.673 5.678 516,101 -0.04(-0.70%)
Oct 26, 2012 5.727 5.718 5.718 5.718 333,422 -0.01(-0.15%)
Oct 25, 2012 5.722 5.740 5.713 5.727 351,272 +0.02(+0.31%)
Oct 24, 2012 5.673 5.709 5.669 5.709 250,619 +0.04(+0.78%)
Oct 23, 2012 5.642 5.678 5.638 5.665 273,277 +0.06(+1.11%)
Oct 19, 2012 5.598 5.625 5.589 5.602 245,359 +0.00(+0.08%)
Oct 18, 2012 5.583 5.607 5.580 5.598 274,443 +0.00(+0.08%)
Oct 17, 2012 5.598 5.607 5.571 5.594 268,960 -0.01(-0.16%)
Oct 16, 2012 5.545 5.616 5.545 5.602 289,340 +0.06(+1.12%)
Oct 15, 2012 5.545 5.567 5.531 5.540 270,015 +0.00(+0.00%)
Oct 12, 2012 5.576 5.576 5.536 5.540 227,761 -0.04(-0.64%)
Oct 11, 2012 5.549 5.611 5.549 5.576 337,119 +0.01(+0.16%)
Oct 10, 2012 5.598 5.602 5.532 5.567 258,764 -0.05(-0.86%)
Oct 09, 2012 5.589 5.620 5.567 5.615 361,999 +0.03(+0.55%)
Oct 08, 2012 5.563 5.598 5.558 5.585 249,575 +0.02(+0.32%)
Oct 05, 2012 5.518 5.576 5.518 5.567 276,862 +0.02(+0.40%)
Oct 04, 2012 5.545 5.558 5.523 5.545 286,563 -0.00(-0.08%)
Oct 03, 2012 5.545 5.571 5.540 5.549 355,052 -0.01(-0.16%)
Oct 02, 2012 5.545 5.571 5.536 5.558 232,435 -0.00(-0.08%)
Oct 01, 2012 5.518 5.576 5.518 5.563 237,154 +0.04(+0.64%)
Sep 28, 2012 5.501 5.554 5.496 5.527 749,839 +0.00(+0.00%)
Sep 27, 2012 5.567 5.567 5.523 5.527 234,754 -0.04(-0.71%)
Sep 26, 2012 5.585 5.589 5.567 5.567 240,621 -0.03(-0.55%)
Sep 25, 2012 5.593 5.598 5.558 5.598 334,107 +0.00(+0.00%)
Sep 24, 2012 5.585 5.607 5.585 5.598 319,764 +0.02(+0.40%)
Sep 21, 2012 5.510 5.576 5.510 5.576 283,731 +0.07(+1.36%)
Sep 20, 2012 5.501 5.514 5.488 5.501 221,468 +0.00(+0.00%)
Sep 19, 2012 5.505 5.518 5.492 5.501 417,401 -0.00(-0.08%)
Sep 18, 2012 5.527 5.532 5.501 5.505 233,483 -0.02(-0.40%)
Sep 17, 2012 5.514 5.540 5.505 5.527 333,002 +0.01(+0.24%)
Sep 14, 2012 5.474 5.514 5.474 5.514 316,810 +0.05(+0.97%)
Sep 13, 2012 5.439 5.470 5.435 5.461 357,436 +0.03(+0.49%)
Sep 12, 2012 5.435 5.448 5.405 5.435 201,106 +0.00(+0.08%)
Sep 11, 2012 5.404 5.430 5.391 5.430 236,129 +0.04(+0.73%)
Sep 10, 2012 5.351 5.408 5.347 5.391 231,268 +0.01(+0.24%)
Sep 07, 2012 5.360 5.387 5.360 5.378 181,755 -0.01(-0.24%)
Sep 06, 2012 5.404 5.404 5.365 5.391 225,347 -0.04(-0.65%)
Sep 05, 2012 5.452 5.461 5.387 5.426 230,010 -0.03(-0.48%)
Sep 04, 2012 5.413 5.452 5.382 5.452 129,148 +0.02(+0.40%)
Aug 31, 2012 5.391 5.439 5.382 5.430 137,903 +0.01(+0.24%)
Aug 30, 2012 5.404 5.417 5.378 5.417 126,760 +0.03(+0.57%)
Aug 29, 2012 5.330 5.395 5.329 5.387 178,259 +0.05(+0.99%)
Aug 27, 2012 5.373 5.373 5.308 5.334 180,230 -0.02(-0.33%)
Aug 24, 2012 5.351 5.365 5.343 5.351 202,946 -0.03(-0.49%)
Aug 23, 2012 5.330 5.404 5.330 5.378 153,034 +0.04(+0.66%)
Aug 22, 2012 5.369 5.373 5.330 5.343 202,587 -0.05(-0.89%)
Aug 21, 2012 5.382 5.394 5.356 5.391 153,150 +0.04(+0.65%)
Aug 20, 2012 5.408 5.408 5.343 5.356 209,315 -0.02(-0.41%)
Aug 17, 2012 5.382 5.391 5.356 5.378 264,355 +0.02(+0.33%)
Aug 16, 2012 5.334 5.360 5.325 5.360 111,641 +0.02(+0.41%)
Aug 15, 2012 5.347 5.351 5.303 5.338 210,835 -0.01(-0.16%)
Aug 14, 2012 5.295 5.347 5.295 5.347 188,656 +0.04(+0.66%)
Aug 13, 2012 5.281 5.312 5.255 5.312 202,546 +0.05(+0.98%)
Aug 10, 2012 5.252 5.269 5.230 5.261 162,508 +0.00(+0.01%)
Aug 09, 2012 5.291 5.308 5.243 5.260 226,936 -0.03(-0.50%)
Aug 08, 2012 5.322 5.322 5.287 5.287 147,974 -0.01(-0.16%)
Aug 07, 2012 5.304 5.304 5.283 5.295 154,350 +0.01(+0.16%)
Aug 06, 2012 5.265 5.313 5.265 5.287 199,282 +0.04(+0.83%)
Aug 03, 2012 5.230 5.261 5.230 5.243 117,840 -0.00(-0.08%)
Aug 02, 2012 5.147 5.248 5.147 5.248 171,368 +0.02(+0.42%)
Aug 01, 2012 5.282 5.295 5.087 5.226 185,139 -0.03(-0.66%)
Jul 31, 2012 5.269 5.295 5.248 5.261 126,263 -0.01(-0.25%)
Jul 30, 2012 5.274 5.278 5.265 5.274 209,176 +0.00(+0.08%)
Jul 27, 2012 5.243 5.269 5.230 5.269 240,431 +0.02(+0.41%)
Jul 26, 2012 5.243 5.248 5.204 5.248 214,510 +0.01(+0.17%)
Jul 25, 2012 5.252 5.261 5.231 5.239 326,387 -0.02(-0.33%)
Jul 24, 2012 5.248 5.256 5.239 5.256 282,291 +0.03(+0.67%)
Jul 23, 2012 5.213 5.239 5.200 5.221 229,143 -0.01(-0.17%)
Jul 20, 2012 5.217 5.235 5.161 5.230 213,439 -0.00(-0.08%)
Jul 19, 2012 5.200 5.235 5.182 5.235 231,112 +0.04(+0.75%)
Jul 18, 2012 5.195 5.217 5.178 5.195 201,833 +0.00(+0.08%)
Jul 17, 2012 5.191 5.213 5.178 5.191 217,167 +0.00(+0.08%)
Jul 16, 2012 5.174 5.195 5.165 5.187 168,412 +0.02(+0.42%)
Jul 13, 2012 5.161 5.169 5.152 5.165 109,031 +0.02(+0.42%)
Jul 12, 2012 5.104 5.143 5.091 5.143 157,824 -0.02(-0.34%)
Jul 11, 2012 5.156 5.169 5.108 5.161 127,001 +0.04(+0.74%)
Jul 10, 2012 5.144 5.148 5.109 5.122 179,003 +0.01(+0.17%)
Jul 09, 2012 5.131 5.148 5.101 5.114 191,650 +0.00(+0.08%)
Jul 06, 2012 5.135 5.136 5.101 5.109 132,156 -0.03(-0.59%)
Jul 05, 2012 5.148 5.166 5.131 5.140 141,291 -0.03(-0.59%)
Jul 03, 2012 5.148 5.170 5.148 5.170 124,496 +0.02(+0.42%)
Jul 02, 2012 5.140 5.161 5.114 5.148 152,284 +0.02(+0.34%)
Jun 29, 2012 5.131 5.161 5.101 5.131 238,667 +0.02(+0.34%)
Jun 28, 2012 5.140 5.140 5.079 5.114 142,198 -0.03(-0.67%)
Jun 27, 2012 5.109 5.148 5.101 5.148 184,900 +0.07(+1.45%)
Jun 26, 2012 5.075 5.092 5.023 5.075 274,806 +0.01(+0.26%)
Jun 25, 2012 5.084 5.088 5.040 5.062 178,381 -0.03(-0.59%)
Jun 22, 2012 5.092 5.101 5.084 5.092 185,670 -0.01(-0.17%)
Jun 21, 2012 5.101 5.127 5.084 5.101 136,332 +0.00(+0.00%)
Jun 20, 2012 5.088 5.109 5.088 5.101 246,301 +0.00(+0.08%)
Jun 19, 2012 5.071 5.097 5.066 5.097 162,345 +0.03(+0.51%)
Jun 18, 2012 5.066 5.080 5.040 5.071 321,033 +0.01(+0.17%)
Jun 15, 2012 5.062 5.062 5.045 5.062 299,868 +0.00(+0.09%)
Jun 14, 2012 5.066 5.066 5.040 5.058 196,543 +0.02(+0.43%)
Jun 13, 2012 5.027 5.047 5.014 5.036 137,930 -0.01(-0.11%)
Jun 12, 2012 4.998 5.041 4.981 5.041 273,474 +0.03(+0.60%)
Jun 11, 2012 4.994 5.037 4.956 5.011 134,683 -0.00(-0.09%)
Jun 08, 2012 4.895 5.016 4.895 5.016 187,866 +0.10(+2.01%)
Jun 07, 2012 4.960 4.964 4.900 4.917 192,782 -0.05(-1.04%)
Jun 06, 2012 4.930 4.973 4.908 4.968 223,563 +0.07(+1.49%)
Jun 05, 2012 4.874 4.930 4.874 4.895 218,968 +0.00(+0.09%)
Jun 04, 2012 4.973 5.016 4.874 4.891 302,995 -0.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.