Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.45	53.18	51.39	52.85	290,467	-0.15(-0.28%)
May 27, 2022	52.27	53.15	51.63	52.99	279,006	+1.17(+2.26%)
May 26, 2022	50.92	52.79	50.92	51.82	304,904	+1.35(+2.67%)
May 25, 2022	48.07	50.64	48.07	50.47	252,692	+2.24(+4.64%)
May 24, 2022	48.93	49.15	46.88	48.24	342,354	-1.19(-2.41%)
May 23, 2022	51.10	51.33	49.14	49.43	274,159	-1.44(-2.84%)
May 20, 2022	51.30	51.30	48.91	50.87	239,989	+0.44(+0.86%)
May 19, 2022	49.55	52.12	49.55	50.43	355,657	+0.73(+1.46%)
May 18, 2022	51.39	51.44	48.98	49.71	395,340	-3.08(-5.83%)
May 17, 2022	52.54	52.91	50.60	52.79	229,581	+1.60(+3.12%)
May 16, 2022	51.82	51.82	49.55	51.19	201,390	-0.53(-1.03%)
May 13, 2022	50.87	52.58	49.77	51.72	251,588	+1.42(+2.83%)
May 12, 2022	46.73	50.40	46.73	50.30	455,999	+3.32(+7.07%)
May 11, 2022	50.37	50.74	46.86	46.98	349,002	-3.31(-6.59%)
May 10, 2022	53.21	53.84	48.99	50.29	378,040	-1.93(-3.69%)
May 09, 2022	52.23	54.28	51.71	52.22	361,771	-0.89(-1.68%)
May 06, 2022	52.86	53.87	51.51	53.11	461,668	+0.37(+0.70%)
May 05, 2022	54.83	55.72	51.77	52.74	353,484	-3.65(-6.47%)
May 04, 2022	53.32	56.65	52.44	56.39	392,284	+2.94(+5.51%)
May 03, 2022	53.27	53.65	52.06	53.45	368,567	+0.39(+0.73%)
May 02, 2022	50.72	53.14	50.27	53.06	500,899	+2.00(+3.93%)
Apr 29, 2022	52.51	53.39	50.84	51.05	498,798	-1.63(-3.09%)
Apr 28, 2022	51.33	53.25	50.02	52.68	463,164	+3.20(+6.46%)
Apr 27, 2022	50.20	50.71	48.51	49.49	532,111	-0.93(-1.84%)
Apr 26, 2022	51.05	52.50	50.38	50.42	503,276	-1.29(-2.49%)
Apr 25, 2022	47.88	52.05	47.55	51.70	629,704	+3.52(+7.32%)
Apr 22, 2022	49.42	49.42	48.07	48.18	445,631	-1.22(-2.47%)
Apr 21, 2022	51.73	52.06	49.01	49.40	629,698	-1.64(-3.21%)
Apr 20, 2022	52.32	53.43	50.88	51.04	614,244	-0.48(-0.94%)
Apr 19, 2022	49.45	51.85	49.45	51.52	387,967	+2.37(+4.83%)
Apr 18, 2022	48.69	49.82	48.54	49.15	445,660	-0.08(-0.16%)
Apr 14, 2022	50.29	50.94	48.56	49.22	670,682	-0.84(-1.68%)
Apr 13, 2022	47.84	50.36	47.84	50.07	591,987	+2.30(+4.83%)
Apr 12, 2022	48.93	50.36	47.57	47.76	798,824	-0.09(-0.18%)
Apr 11, 2022	45.55	48.52	45.52	47.85	868,413	+1.94(+4.22%)
Apr 08, 2022	46.09	47.90	45.50	45.91	599,673	-0.17(-0.38%)
Apr 07, 2022	47.00	47.67	45.16	46.09	866,536	-1.11(-2.36%)
Apr 06, 2022	48.49	48.77	46.68	47.20	719,997	-2.10(-4.26%)
Apr 05, 2022	52.49	53.01	49.07	49.30	733,111	-3.19(-6.07%)
Apr 04, 2022	52.66	53.26	52.01	52.49	744,603	+0.26(+0.50%)
Apr 01, 2022	52.53	52.99	51.68	52.23	620,214	+0.35(+0.67%)
Mar 31, 2022	53.84	54.18	51.84	51.88	1,014,482	-2.30(-4.25%)
Mar 30, 2022	56.28	56.54	53.80	54.18	624,461	-2.00(-3.57%)
Mar 29, 2022	54.81	56.55	54.72	56.19	677,636	+2.42(+4.50%)
Mar 28, 2022	54.35	54.76	53.07	53.77	451,830	-0.48(-0.89%)
Mar 25, 2022	54.87	54.99	53.31	54.25	554,127	-0.30(-0.55%)
Mar 24, 2022	55.78	55.78	54.05	54.55	873,928	-0.91(-1.64%)
Mar 23, 2022	58.36	58.36	55.39	55.46	540,093	-3.50(-5.93%)
Mar 22, 2022	59.72	60.57	58.32	58.96	322,909	-0.39(-0.65%)
Mar 21, 2022	62.10	62.10	58.63	59.34	256,234	-2.92(-4.70%)
Mar 18, 2022	60.78	62.85	60.24	62.27	750,608	+1.31(+2.14%)
Mar 17, 2022	59.66	61.09	59.38	60.96	249,436	+1.00(+1.66%)
Mar 16, 2022	59.80	61.25	57.39	59.96	554,166	+0.95(+1.61%)
Mar 15, 2022	56.39	59.21	56.16	59.02	331,059	+2.62(+4.65%)
Mar 14, 2022	58.71	58.71	55.36	56.39	309,321	-2.16(-3.69%)
Mar 11, 2022	60.10	60.61	58.31	58.55	313,620	-1.09(-1.83%)
Mar 10, 2022	58.74	59.82	57.88	59.64	209,453	-1.06(-1.74%)
Mar 09, 2022	60.38	62.06	60.31	60.70	413,671	+1.70(+2.89%)
Mar 08, 2022	58.50	61.52	57.13	59.00	489,174	+0.26(+0.45%)
Mar 07, 2022	63.23	63.59	58.60	58.73	292,581	-4.24(-6.74%)
Mar 04, 2022	63.03	63.16	61.81	62.98	409,869	-0.45(-0.70%)
Mar 03, 2022	65.04	65.06	62.94	63.42	276,754	-0.88(-1.37%)
Mar 02, 2022	62.75	65.00	62.75	64.30	620,575	+2.04(+3.28%)
Mar 01, 2022	61.37	63.07	61.01	62.26	349,365	+0.75(+1.21%)
Feb 28, 2022	60.34	61.74	60.34	61.51	532,271	+0.47(+0.77%)
Feb 25, 2022	58.73	61.68	60.26	61.04	340,506	+2.47(+4.22%)
Feb 24, 2022	53.43	59.05	52.81	58.57	547,218	+3.55(+6.46%)
Feb 23, 2022	58.35	58.47	54.71	55.02	779,842	-2.84(-4.91%)
Feb 22, 2022	59.30	59.87	57.03	57.85	423,146	-2.48(-4.11%)
Feb 18, 2022				60.34	0	+0.16(+0.27%)
Feb 17, 2022	61.51	61.63	60.10	60.17	413,898	-1.13(-1.84%)
Feb 16, 2022	60.99	61.77	60.48	61.30	598,198	-0.25(-0.41%)
Feb 15, 2022	60.27	61.78	60.27	61.55	514,257	+2.15(+3.62%)
Feb 14, 2022	59.32	60.63	59.12	59.40	344,177	-0.14(-0.23%)
Feb 11, 2022	60.33	61.26	59.12	59.53	427,926	-0.72(-1.20%)
Feb 10, 2022	60.40	63.10	59.62	60.26	677,989	-2.27(-3.63%)
Feb 09, 2022	61.47	62.82	61.24	62.53	354,261	+1.70(+2.79%)
Feb 08, 2022	58.96	60.91	58.50	60.83	524,056	+1.59(+2.69%)
Feb 07, 2022	58.89	59.97	57.89	59.24	493,416	+0.45(+0.77%)
Feb 04, 2022	62.15	62.22	57.98	58.78	659,198	-2.94(-4.77%)
Feb 03, 2022	66.19		61.56	61.73	887,833	-2.97(-4.60%)
Feb 02, 2022	64.45	65.33	63.28	64.70	518,260	+1.06(+1.67%)
Feb 01, 2022	63.80	64.28	61.24	63.64	335,456	+0.07(+0.11%)
Jan 31, 2022	60.53	63.87		63.57	443,409	+2.61(+4.28%)
Jan 28, 2022	60.28	60.99	57.62	60.96	469,689	+1.03(+1.72%)
Jan 27, 2022	60.82	62.21	59.12	59.93	575,727	-0.46(-0.77%)
Jan 26, 2022	64.55	65.62	59.99	60.39	539,913	-2.81(-4.44%)
Jan 25, 2022	62.89	64.26	61.51	63.20	369,262	-1.12(-1.74%)
Jan 24, 2022	60.86	64.60	60.63	64.32	527,024	+1.78(+2.84%)
Jan 21, 2022	62.75	64.61	61.78	62.55	516,995	-0.59(-0.93%)
Jan 20, 2022	64.78	65.62	62.99	63.14	559,136	-1.18(-1.83%)
Jan 19, 2022	66.14	66.35	63.43	64.31	411,730	-2.24(-3.37%)
Jan 18, 2022	69.56	69.56	66.31	66.55	381,493	-4.19(-5.92%)
Jan 14, 2022				70.74	0	-1.00(-1.40%)
Jan 13, 2022	71.79	74.06	71.27	71.75	274,073	+1.79(+2.55%)
Jan 12, 2022	71.28	72.66	69.79	69.96	254,494	-1.32(-1.86%)
Jan 11, 2022	69.05	71.64	67.59	71.28	318,996	+2.27(+3.29%)
Jan 10, 2022	67.57	69.10	65.98	69.01	404,183	+0.59(+0.86%)
Jan 07, 2022	73.26	73.26	68.39	68.43	375,084	-4.65(-6.37%)
Jan 06, 2022	74.43	74.43	71.53	73.08	336,562	-1.28(-1.73%)
Jan 05, 2022	76.78	78.39	74.16	74.36	375,548	-2.55(-3.31%)
Jan 04, 2022	77.24	78.11	76.19	76.91	251,458	+0.00(+0.00%)
Jan 03, 2022	78.87	79.63	75.79	76.91	383,228	-2.05(-2.59%)
Dec 31, 2021	78.31	79.70	77.59	78.96	263,225	+0.48(+0.62%)
Dec 30, 2021	79.15	80.23	78.44	78.48	226,027	-0.63(-0.79%)
Dec 29, 2021	77.62	79.36	77.45	79.10	193,837	+1.18(+1.51%)
Dec 28, 2021	78.38	79.61	77.92	77.92	144,259	-0.47(-0.60%)
Dec 27, 2021	77.41	78.61	76.91	78.40	187,702	+1.64(+2.14%)
Dec 23, 2021	77.84	78.05	76.76	76.76	144,496	-0.72(-0.93%)
Dec 22, 2021	74.92	77.70	74.38	77.48	264,188	+2.96(+3.98%)
Dec 21, 2021	71.55	74.87	71.07	74.52	325,756	+3.81(+5.39%)
Dec 20, 2021	71.16	71.43	69.50	70.70	402,002	-1.65(-2.28%)
Dec 17, 2021	73.16	74.42	72.17	72.35	1,310,231	-2.49(-3.33%)
Dec 16, 2021	77.94	77.94	74.50	74.85	447,048	-3.11(-3.99%)
Dec 15, 2021	75.57	78.03	74.55	77.95	345,984	+2.06(+2.71%)
Dec 14, 2021	76.65	77.18	75.08	75.90	330,226	-1.49(-1.92%)
Dec 13, 2021	82.30	82.54	77.22	77.38	525,672	-4.62(-5.64%)
Dec 10, 2021	80.63	82.18	79.61	82.01	297,413	+2.37(+2.97%)
Dec 09, 2021	79.29	83.09	78.94	79.64	472,894	+0.11(+0.13%)
Dec 08, 2021	79.53	81.25	78.87	79.54	450,433	+0.75(+0.96%)
Dec 07, 2021	79.16	79.85	77.81	78.78	325,649	+0.85(+1.09%)
Dec 06, 2021	76.34	80.05	75.30	77.93	662,044	+3.48(+4.67%)
Dec 03, 2021	75.63	76.63	73.84	74.46	542,880	-0.09(-0.12%)
Dec 02, 2021	69.83	74.93	69.60	74.55	653,057	+5.09(+7.32%)
Dec 01, 2021	70.44	71.49	69.01	69.46	429,529	+0.85(+1.24%)
Nov 30, 2021	69.00	70.58	67.47	68.61	576,604	-0.95(-1.36%)
Nov 29, 2021	69.67	70.34	66.84	69.56	452,642	+0.51(+0.74%)
Nov 26, 2021	68.43	69.84	67.09	69.04	222,898	-1.48(-2.10%)
Nov 24, 2021	69.53	70.71	69.34	70.53	227,347	+0.42(+0.60%)
Nov 23, 2021	69.33	70.48	68.50	70.10	242,522	+0.36(+0.51%)
Nov 22, 2021	71.02	71.05	69.19	69.75	158,166	-0.49(-0.70%)
Nov 19, 2021	70.90	72.61	70.11	70.24	408,527	-0.95(-1.34%)
Nov 18, 2021	71.29	71.33	70.82	71.19	324,919	+0.15(+0.22%)
Nov 17, 2021	70.84	71.41	69.74	71.04	295,412	+0.20(+0.29%)
Nov 16, 2021	69.45	71.29	69.05	70.84	196,886	+1.39(+2.00%)
Nov 15, 2021	70.00	70.00	69.15	69.45	179,954	-0.25(-0.36%)
Nov 12, 2021	68.50	70.00	67.85	69.70	258,201	+1.39(+2.03%)
Nov 11, 2021	67.90	68.90	67.55	68.31	164,115	+1.36(+2.03%)
Nov 10, 2021	67.73			66.95	425,608	-1.77(-2.58%)
Nov 09, 2021	67.02	69.39	67.02	68.73	213,363	+1.65(+2.46%)
Nov 08, 2021	67.30	67.91	66.29	67.08	179,928	+0.08(+0.12%)
Nov 05, 2021	66.49	67.63	66.24	67.00	194,705	+1.56(+2.38%)
Nov 04, 2021	65.78	66.93	64.72	65.44	292,310	-0.13(-0.19%)
Nov 03, 2021	63.82	66.47	63.82	65.57	333,986	+1.41(+2.19%)
Nov 02, 2021	65.57	65.73	63.97	64.16	294,798	-1.65(-2.50%)
Nov 01, 2021	64.52	66.16	63.30	65.81	247,778	+1.20(+1.86%)
Oct 29, 2021	65.54	66.19	63.63	64.60	286,169	-0.66(-1.02%)
Oct 28, 2021	66.60	67.79	64.25	65.27	682,023	+4.16(+6.81%)
Oct 27, 2021	62.91	64.49	61.10	61.11	366,569	-1.43(-2.28%)
Oct 26, 2021	63.21		61.93	62.53	302,146	-0.62(-0.98%)
Oct 25, 2021	62.17	63.83	62.17	63.15	172,763	+1.00(+1.61%)
Oct 22, 2021	62.68	64.21	61.99	62.15	192,174	-0.39(-0.63%)
Oct 21, 2021	62.59	63.19	61.57	62.54	256,675	-0.30(-0.48%)
Oct 20, 2021	60.58	63.24	60.58	62.84	284,030	+2.41(+3.99%)
Oct 19, 2021	61.69	61.69	60.27	60.43	211,586	-0.93(-1.52%)
Oct 18, 2021	59.25	61.45	59.20	61.37	194,233	+1.87(+3.14%)
Oct 15, 2021	62.42	62.77	59.44	59.50	292,643	-1.90(-3.09%)
Oct 14, 2021	59.35	61.66	59.00	61.40	330,383	+2.13(+3.59%)
Oct 13, 2021	59.04	60.08	58.57	59.27	143,489	+0.32(+0.54%)
Oct 12, 2021	58.69	59.54	57.98	58.95	327,878	+0.18(+0.31%)
Oct 11, 2021	59.70	59.97	58.62	58.77	275,791	-1.49(-2.48%)
Oct 08, 2021	60.77	60.94	59.43	60.26	203,601	-0.42(-0.70%)
Oct 07, 2021	59.79	61.53	59.56	60.68	264,873	+1.81(+3.08%)
Oct 06, 2021	58.79	59.84	58.13	58.87	312,011	-0.92(-1.53%)
Oct 05, 2021	60.45	61.25	59.63	59.79	203,648	-0.69(-1.15%)
Oct 04, 2021	59.83	60.58	59.34	60.48	352,310	+0.37(+0.61%)
Oct 01, 2021	59.83	60.76	58.62	60.11	410,895	+0.92(+1.55%)
Sep 30, 2021	61.52	61.64	59.18	59.20	305,407	-2.03(-3.32%)
Sep 29, 2021	61.93	62.89	61.08	61.23	195,063	-0.26(-0.42%)
Sep 28, 2021	62.66	62.88	60.45	61.49	309,489	-1.95(-3.07%)
Sep 27, 2021	62.15	63.88	61.28	63.44	233,558	+1.18(+1.90%)
Sep 24, 2021	61.65	63.48	60.72	62.25	274,700	-0.13(-0.22%)
Sep 23, 2021	62.68	63.63	62.35	62.39	218,443	+0.49(+0.79%)
Sep 22, 2021	61.16	62.43	60.72	61.90	408,680	+1.42(+2.34%)
Sep 21, 2021	60.99	61.49	59.92	60.48	239,191	-0.16(-0.27%)
Sep 20, 2021	61.40	62.35	59.60	60.64	296,001	-2.16(-3.44%)
Sep 17, 2021	63.46	64.03	61.80	62.80	623,250	-0.50(-0.79%)
Sep 16, 2021	62.20	64.12	62.03	63.30	318,648	+0.96(+1.55%)
Sep 15, 2021	62.35	63.13	61.56	62.34	294,901	-0.65(-1.02%)
Sep 14, 2021	65.80	65.80	62.75	62.98	259,610	-1.68(-2.59%)
Sep 13, 2021	66.06	66.06	63.59	64.66	376,529	-0.82(-1.25%)
Sep 10, 2021	66.71	66.87	65.41	65.48	205,842	-0.55(-0.83%)
Sep 09, 2021	66.05	67.15	65.54	66.03	262,967	-0.24(-0.36%)
Sep 08, 2021	66.90	67.81	66.17	66.27	417,054	-2.22(-3.24%)
Sep 07, 2021	67.98	69.00	67.05	68.49	293,556	+0.31(+0.45%)
Sep 03, 2021	68.78	68.88	67.38	68.18	189,515	-1.07(-1.54%)
Sep 02, 2021	70.91	71.05	68.96	69.25	219,701	-0.91(-1.29%)
Sep 01, 2021	67.87	70.26	67.83	70.15	350,033	+2.62(+3.88%)
Aug 31, 2021	67.97	68.61	66.35	67.53	399,074	-0.49(-0.72%)
Aug 30, 2021	68.49	68.57	66.74	68.02	293,250	+0.06(+0.08%)
Aug 27, 2021	65.85	68.37	65.74	67.97	313,720	+2.06(+3.12%)
Aug 26, 2021	67.21	67.51	64.95	65.91	266,528	-1.22(-1.82%)
Aug 25, 2021	66.52	67.77	65.59	67.13	284,898	+0.94(+1.42%)
Aug 24, 2021	64.75	67.42	64.56	66.19	234,244	+1.64(+2.55%)
Aug 23, 2021	64.60	65.08	62.84	64.54	215,272	-0.19(-0.30%)
Aug 20, 2021	63.36	65.00	63.23	64.74	255,640	+1.21(+1.91%)
Aug 19, 2021	62.67	63.95	62.15	63.52	365,664	-0.40(-0.63%)
Aug 18, 2021	63.72	65.81	63.25	63.93	256,014	-0.26(-0.40%)
Aug 17, 2021	66.71	66.76	63.19	64.19	500,554	-3.72(-5.48%)
Aug 16, 2021	67.68	68.63	67.08	67.91	312,677	-0.51(-0.74%)
Aug 13, 2021	68.94	69.19	67.13	68.42	237,269	-0.54(-0.78%)
Aug 12, 2021	69.55	70.92	67.92	68.96	390,363	-0.27(-0.39%)
Aug 11, 2021	66.92	69.92	66.92	69.22	741,245	+2.10(+3.12%)
Aug 10, 2021	66.29	68.04	65.79	67.13	335,722	+0.68(+1.03%)
Aug 09, 2021	66.82	67.58	65.98	66.45	191,235	-0.90(-1.34%)
Aug 06, 2021	68.43	69.20	67.08	67.35	236,112	-0.27(-0.40%)
Aug 05, 2021	67.15	68.72	66.59	67.62	332,458	+0.86(+1.28%)
Aug 04, 2021	68.20	68.50	65.97	66.76	492,620	-2.09(-3.03%)
Aug 03, 2021	67.99	69.22	66.71	68.85	386,679	+0.85(+1.24%)
Aug 02, 2021	67.61	69.70	67.30	68.00	594,746	+1.24(+1.86%)
Jul 30, 2021	65.52	67.89	65.52	66.76	601,268	+1.08(+1.64%)
Jul 29, 2021	61.52	68.45	61.20	65.69	1,028,975	+5.67(+9.45%)
Jul 28, 2021	59.60	60.94	59.31	60.02	379,668	+0.61(+1.02%)
Jul 27, 2021	59.23	59.88	58.18	59.41	259,012	-0.01(-0.02%)
Jul 26, 2021	61.22	61.53	59.19	59.42	242,198	-1.27(-2.09%)
Jul 23, 2021	59.29	60.90	59.06	60.69	394,077	+2.09(+3.56%)
Jul 22, 2021	59.05	59.60	57.79	58.60	260,957	-1.12(-1.87%)
Jul 21, 2021	58.85	60.13	58.56	59.72	473,769	+1.10(+1.87%)
Jul 20, 2021	56.41	59.17	56.16	58.62	536,259	+2.21(+3.92%)
Jul 19, 2021	55.21	57.80	55.09	56.41	513,050	-0.49(-0.86%)
Jul 16, 2021	57.99	58.91	56.73	56.90	363,816	-0.84(-1.45%)
Jul 15, 2021	58.24	58.50	56.54	57.74	466,458	-0.69(-1.18%)
Jul 14, 2021	59.13	59.77	57.94	58.43	301,003	+0.19(+0.33%)
Jul 13, 2021	60.08	60.32	57.82	58.24	605,485	-2.43(-4.01%)
Jul 12, 2021	59.88	60.77	59.52	60.67	343,287	+0.06(+0.10%)
Jul 09, 2021	59.98	61.40	59.97	60.61	401,859	+1.41(+2.39%)
Jul 08, 2021	60.34	61.63	58.72	59.20	391,498	-2.99(-4.81%)
Jul 07, 2021	60.93	62.55	60.30	62.19	442,370	+1.26(+2.07%)
Jul 06, 2021	63.37	63.37	59.56	60.93	854,550	-2.44(-3.85%)
Jul 02, 2021	65.23	65.23	62.80	63.37	505,085	-1.14(-1.77%)
Jul 01, 2021	63.98	65.31	63.63	64.51	553,120	+0.55(+0.86%)
Jun 30, 2021	63.95	64.92	63.50	63.97	475,216	-0.67(-1.04%)
Jun 29, 2021	65.47	66.24	64.06	64.64	421,199	-0.50(-0.77%)
Jun 28, 2021	63.94	65.18	63.45	65.14	338,545	+1.46(+2.29%)
Jun 25, 2021	64.86	65.25	63.63	63.68	1,292,341	-0.89(-1.38%)
Jun 24, 2021	64.37	64.68	62.70	64.57	466,092	+0.57(+0.89%)
Jun 23, 2021	64.48	64.96	62.38	64.00	501,852	-0.22(-0.34%)
Jun 22, 2021	62.72	64.56	62.03	64.23	720,735	+1.19(+1.89%)
Jun 21, 2021	60.77	63.45	60.56	63.03	805,444	+2.57(+4.24%)
Jun 18, 2021	59.17	62.12	58.95	60.47	1,017,820	+0.18(+0.30%)
Jun 17, 2021	59.46	61.28	58.08	60.28	672,984	+0.55(+0.92%)
Jun 16, 2021	61.12	61.68	59.62	59.74	544,536	-1.48(-2.42%)
Jun 15, 2021	60.33	62.35	59.46	61.22	1,033,210	+1.12(+1.87%)
Jun 14, 2021	63.38	63.76	59.86	60.09	1,579,652	-3.66(-5.74%)
Jun 11, 2021	64.37	65.07	63.09	63.76	800,821	-0.45(-0.70%)
Jun 10, 2021	69.69	69.70	63.01	64.21	2,605,349	-6.62(-9.35%)
Jun 09, 2021	75.78	75.78	70.56	70.83	856,234	-5.53(-7.24%)
Jun 08, 2021	75.86	76.97	75.30	76.36	414,705	+1.04(+1.38%)
Jun 07, 2021	74.90	75.62	74.16	75.32	377,251	+1.12(+1.50%)
Jun 04, 2021	73.86	74.74	71.77	74.20	472,386	+0.91(+1.25%)
Jun 03, 2021	75.51	75.51	72.23	73.29	600,398	-3.00(-3.93%)
Jun 02, 2021	79.02	79.02	76.05	76.29	484,363	-2.37(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Century Communities Inc (NY: CCS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Century Communities Inc (NY: CCS )

Historical Prices

Sections

Services

Borger News-Herald