Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.532 9.681 9.532 9.681 103,827 +0.00(+0.00%)
May 28, 2020 9.711 9.726 9.651 9.681 95,321 +0.01(+0.15%)
May 27, 2020 9.740 9.740 9.535 9.666 71,971 +0.03(+0.31%)
May 26, 2020 9.674 9.747 9.584 9.636 92,969 +0.10(+1.09%)
May 22, 2020 9.458 9.532 9.391 9.532 96,295 +0.12(+1.26%)
May 21, 2020 9.495 9.502 9.384 9.413 52,150 -0.06(-0.63%)
May 20, 2020 9.450 9.501 9.361 9.473 69,849 +0.12(+1.27%)
May 19, 2020 9.436 9.450 9.354 9.354 39,110 -0.04(-0.47%)
May 18, 2020 9.287 9.421 9.268 9.398 108,537 +0.31(+3.44%)
May 15, 2020 9.094 9.108 9.056 9.086 56,486 +0.01(+0.08%)
May 14, 2020 8.960 9.079 8.826 9.079 70,446 +0.06(+0.66%)
May 13, 2020 9.168 9.224 8.992 9.019 98,621 -0.22(-2.33%)
May 12, 2020 9.369 9.443 9.220 9.235 65,074 -0.10(-1.11%)
May 11, 2020 9.257 9.361 9.257 9.339 48,516 -0.01(-0.08%)
May 08, 2020 9.279 9.361 9.272 9.346 44,516 +0.10(+1.13%)
May 07, 2020 9.242 9.291 9.227 9.242 49,436 +0.07(+0.81%)
May 06, 2020 9.287 9.294 9.168 9.168 70,715 -0.06(-0.64%)
May 05, 2020 9.235 9.346 9.227 9.227 99,850 +0.07(+0.73%)
May 04, 2020 9.056 9.175 9.045 9.160 78,573 -0.03(-0.32%)
May 01, 2020 9.287 9.302 9.183 9.190 83,115 -0.23(-2.45%)
Apr 30, 2020 9.406 9.517 9.406 9.421 137,566 -0.09(-0.91%)
Apr 29, 2020 9.465 9.525 9.411 9.507 120,634 +0.20(+2.12%)
Apr 28, 2020 9.421 9.443 9.309 9.309 98,842 +0.01(+0.08%)
Apr 27, 2020 9.235 9.361 9.235 9.302 75,594 +0.13(+1.38%)
Apr 24, 2020 9.190 9.198 9.132 9.175 68,455 +0.07(+0.73%)
Apr 23, 2020 9.168 9.272 9.108 9.108 102,728 -0.02(-0.24%)
Apr 22, 2020 9.049 9.153 9.049 9.131 131,397 +0.13(+1.40%)
Apr 21, 2020 9.138 9.138 8.856 9.004 151,427 -0.25(-2.65%)
Apr 20, 2020 9.287 9.412 9.227 9.250 128,031 -0.19(-1.97%)
Apr 17, 2020 9.302 9.436 9.257 9.436 226,079 +0.19(+2.01%)
Apr 16, 2020 9.227 9.361 9.168 9.250 166,401 -0.03(-0.32%)
Apr 15, 2020 9.205 9.361 9.205 9.279 82,447 -0.22(-2.27%)
Apr 14, 2020 9.406 9.517 9.384 9.495 150,433 +0.14(+1.51%)
Apr 13, 2020 9.443 9.502 9.146 9.354 104,978 -0.09(-0.94%)
Apr 09, 2020 9.517 9.616 9.355 9.443 163,675 +0.02(+0.24%)
Apr 08, 2020 9.294 9.421 9.095 9.421 120,959 +0.33(+3.68%)
Apr 07, 2020 9.198 9.279 9.041 9.086 188,891 +0.25(+2.86%)
Apr 06, 2020 8.870 8.975 8.610 8.833 198,015 +0.46(+5.51%)
Apr 03, 2020 8.491 8.513 8.261 8.372 69,935 -0.11(-1.31%)
Apr 02, 2020 8.365 8.633 8.313 8.484 101,909 +0.12(+1.42%)
Apr 01, 2020 8.551 8.616 8.209 8.365 177,415 -0.25(-2.85%)
Mar 31, 2020 8.766 8.893 8.603 8.610 166,974 -0.09(-1.03%)
Mar 30, 2020 8.625 8.818 8.584 8.699 193,979 +0.10(+1.21%)
Mar 27, 2020 8.439 8.826 8.224 8.595 251,363 -0.19(-2.20%)
Mar 26, 2020 8.179 8.863 8.179 8.789 204,029 +0.48(+5.82%)
Mar 25, 2020 7.755 8.766 7.755 8.305 227,674 +0.51(+6.58%)
Mar 24, 2020 7.093 7.859 7.093 7.792 375,401 +0.77(+11.02%)
Mar 23, 2020 7.183 7.428 6.818 7.019 342,875 -0.53(-7.00%)
Mar 20, 2020 7.822 8.216 7.517 7.547 166,365 -0.36(-4.52%)
Mar 19, 2020 6.878 7.971 6.878 7.904 229,783 +0.66(+9.14%)
Mar 18, 2020 7.830 8.067 6.424 7.242 239,262 -1.13(-13.50%)
Mar 17, 2020 8.149 8.469 7.934 8.372 212,266 +0.23(+2.83%)
Mar 16, 2020 7.971 8.454 7.956 8.142 237,644 -0.77(-8.67%)
Mar 13, 2020 8.662 9.123 8.239 8.915 229,307 +0.58(+6.96%)
Mar 12, 2020 9.294 9.309 8.231 8.335 451,264 -1.29(-13.40%)
Mar 11, 2020 10.24 10.24 9.589 9.625 182,658 -0.65(-6.31%)
Mar 10, 2020 10.38 10.48 10.09 10.27 144,182 +0.06(+0.57%)
Mar 09, 2020 10.47 10.51 10.11 10.22 164,737 -0.62(-5.72%)
Mar 06, 2020 10.78 10.85 10.63 10.83 74,935 -0.12(-1.13%)
Mar 05, 2020 11.13 11.13 10.91 10.96 120,757 -0.25(-2.27%)
Mar 04, 2020 11.07 11.27 11.02 11.21 141,699 +0.18(+1.65%)
Mar 03, 2020 11.08 11.29 10.82 11.03 91,443 +0.11(+1.00%)
Mar 02, 2020 10.97 11.02 10.60 10.92 267,007 +0.39(+3.69%)
Feb 28, 2020 10.64 10.70 10.20 10.53 174,849 -0.35(-3.23%)
Feb 27, 2020 11.22 11.27 10.57 10.89 165,045 -0.50(-4.41%)
Feb 26, 2020 11.51 11.55 11.36 11.39 96,566 -0.13(-1.14%)
Feb 25, 2020 12.05 12.05 11.47 11.52 88,471 -0.44(-3.66%)
Feb 24, 2020 12.18 12.18 11.93 11.96 83,072 -0.32(-2.61%)
Feb 21, 2020 12.30 12.34 12.23 12.28 49,133 -0.02(-0.18%)
Feb 20, 2020 12.30 12.30 12.24 12.30 36,878 +0.04(+0.30%)
Feb 19, 2020 12.32 12.36 12.23 12.26 51,802 -0.03(-0.24%)
Feb 18, 2020 12.29 12.30 12.24 12.29 40,585 -0.01(-0.12%)
Feb 14, 2020 12.27 12.31 12.20 12.31 49,956 +0.06(+0.48%)
Feb 13, 2020 12.22 12.27 12.14 12.25 46,857 +0.04(+0.30%)
Feb 12, 2020 12.17 12.23 12.15 12.21 62,512 +0.10(+0.84%)
Feb 11, 2020 12.20 12.26 12.07 12.11 105,952 -0.09(-0.78%)
Feb 10, 2020 12.17 12.20 12.13 12.20 41,392 +0.02(+0.18%)
Feb 07, 2020 12.10 12.18 12.08 12.18 30,742 +0.10(+0.85%)
Feb 06, 2020 12.10 12.10 12.07 12.08 53,574 +0.01(+0.12%)
Feb 05, 2020 12.10 12.10 12.02 12.07 63,207 +0.09(+0.79%)
Feb 04, 2020 12.01 12.01 11.93 11.97 48,900 +0.07(+0.61%)
Feb 03, 2020 12.01 12.01 11.87 11.90 55,457 +0.03(+0.25%)
Jan 31, 2020 12.02 12.02 11.85 11.87 40,898 -0.08(-0.70%)
Jan 30, 2020 11.97 11.98 11.91 11.95 50,187 +0.03(+0.21%)
Jan 29, 2020 12.01 12.06 11.93 11.93 39,594 +0.02(+0.18%)
Jan 28, 2020 11.96 11.99 11.90 11.91 55,806 +0.00(+0.00%)
Jan 27, 2020 11.91 11.94 11.88 11.91 66,052 -0.07(-0.61%)
Jan 24, 2020 12.20 12.20 11.98 11.98 61,210 -0.19(-1.56%)
Jan 23, 2020 12.21 12.21 12.13 12.17 52,987 +0.00(+0.00%)
Jan 22, 2020 12.16 12.19 12.10 12.17 51,392 +0.03(+0.24%)
Jan 21, 2020 12.20 12.20 12.13 12.14 87,635 -0.01(-0.06%)
Jan 17, 2020 12.16 12.18 12.11 12.15 42,408 +0.05(+0.42%)
Jan 16, 2020 12.09 12.11 12.07 12.10 56,535 +0.07(+0.61%)
Jan 15, 2020 12.00 12.07 11.98 12.02 55,279 +0.04(+0.30%)
Jan 14, 2020 11.92 12.00 11.92 11.99 40,178 +0.07(+0.55%)
Jan 13, 2020 11.97 11.97 11.87 11.92 82,375 -0.01(-0.06%)
Jan 10, 2020 11.99 12.03 11.91 11.93 42,957 +0.00(+0.00%)
Jan 09, 2020 12.02 12.04 11.93 11.93 64,934 -0.04(-0.37%)
Jan 08, 2020 11.91 11.99 11.84 11.97 51,800 +0.16(+1.36%)
Jan 07, 2020 11.80 11.81 11.77 11.81 35,303 +0.03(+0.25%)
Jan 06, 2020 11.81 11.81 11.67 11.78 132,735 -0.03(-0.25%)
Jan 03, 2020 11.85 11.86 11.77 11.81 56,544 -0.09(-0.73%)
Jan 02, 2020 12.10 12.10 11.80 11.90 128,503 -0.10(-0.85%)
Dec 31, 2019 12.10 12.10 11.88 12.00 136,558 +0.01(+0.06%)
Dec 30, 2019 12.01 12.01 11.90 11.99 37,399 +0.02(+0.18%)
Dec 27, 2019 11.93 12.01 11.91 11.97 59,838 +0.04(+0.31%)
Dec 26, 2019 11.90 11.93 11.83 11.93 19,082 +0.06(+0.49%)
Dec 24, 2019 11.88 11.88 11.81 11.88 31,291 +0.01(+0.12%)
Dec 23, 2019 11.88 11.91 11.84 11.86 40,916 -0.01(-0.12%)
Dec 20, 2019 11.95 11.95 11.85 11.88 40,624 -0.04(-0.31%)
Dec 19, 2019 11.83 11.95 11.83 11.91 59,396 +0.06(+0.49%)
Dec 18, 2019 11.86 11.93 11.80 11.85 36,763 -0.01(-0.12%)
Dec 17, 2019 11.83 11.89 11.82 11.87 47,555 +0.01(+0.12%)
Dec 16, 2019 11.87 11.95 11.85 11.85 48,190 +0.01(+0.12%)
Dec 13, 2019 11.86 11.93 11.76 11.84 89,208 -0.01(-0.06%)
Dec 12, 2019 11.83 11.85 11.72 11.85 55,846 +0.08(+0.71%)
Dec 11, 2019 11.72 11.80 11.68 11.76 43,391 +0.11(+0.98%)
Dec 10, 2019 11.66 11.78 11.63 11.65 55,413 -0.04(-0.37%)
Dec 09, 2019 11.63 11.77 11.63 11.69 62,232 +0.06(+0.55%)
Dec 06, 2019 11.62 11.68 11.62 11.63 50,358 +0.06(+0.50%)
Dec 05, 2019 11.58 11.60 11.51 11.57 44,493 -0.01(-0.12%)
Dec 04, 2019 11.48 11.61 11.46 11.58 42,132 +0.11(+1.00%)
Dec 03, 2019 11.53 11.53 11.40 11.47 34,172 -0.07(-0.62%)
Dec 02, 2019 11.61 11.61 11.53 11.54 31,958 -0.05(-0.43%)
Nov 29, 2019 11.56 11.65 11.56 11.59 20,366 -0.01(-0.12%)
Nov 27, 2019 11.57 11.61 11.55 11.61 40,314 +0.03(+0.30%)
Nov 26, 2019 11.58 11.64 11.54 11.57 40,805 -0.04(-0.36%)
Nov 25, 2019 11.57 11.61 11.49 11.61 33,738 +0.04(+0.31%)
Nov 22, 2019 11.53 11.58 11.52 11.58 24,132 +0.05(+0.44%)
Nov 21, 2019 11.43 11.53 11.42 11.53 44,291 +0.14(+1.20%)
Nov 20, 2019 11.44 11.49 11.38 11.39 54,223 -0.07(-0.63%)
Nov 19, 2019 11.45 11.51 11.43 11.46 44,685 -0.01(-0.06%)
Nov 18, 2019 11.43 11.51 11.41 11.47 42,793 +0.00(+0.00%)
Nov 15, 2019 11.46 11.53 11.43 11.47 31,665 +0.03(+0.25%)
Nov 14, 2019 11.43 11.52 11.43 11.44 42,771 -0.04(-0.31%)
Nov 13, 2019 11.43 11.51 11.43 11.48 24,801 +0.00(+0.00%)
Nov 12, 2019 11.56 11.56 11.46 11.48 38,533 +0.00(+0.00%)
Nov 11, 2019 11.30 11.53 11.30 11.48 60,633 +0.07(+0.63%)
Nov 08, 2019 11.43 11.46 11.36 11.41 57,472 -0.01(-0.06%)
Nov 07, 2019 11.47 11.47 11.36 11.41 42,856 +0.04(+0.31%)
Nov 06, 2019 11.34 11.38 11.30 11.38 43,753 +0.04(+0.32%)
Nov 05, 2019 11.33 11.36 11.32 11.34 24,501 -0.03(-0.25%)
Nov 04, 2019 11.45 11.45 11.33 11.37 44,860 +0.01(+0.13%)
Nov 01, 2019 11.36 11.36 11.31 11.36 31,386 +0.05(+0.44%)
Oct 31, 2019 11.33 11.33 11.20 11.30 32,442 +0.00(+0.00%)
Oct 30, 2019 11.26 11.30 11.18 11.30 36,273 +0.04(+0.32%)
Oct 29, 2019 11.22 11.29 11.22 11.27 26,271 +0.04(+0.38%)
Oct 28, 2019 11.23 11.27 11.20 11.23 28,481 +0.01(+0.13%)
Oct 25, 2019 11.19 11.23 11.16 11.21 29,991 +0.01(+0.06%)
Oct 24, 2019 11.18 11.23 11.18 11.20 33,035 +0.04(+0.32%)
Oct 23, 2019 11.16 11.18 11.10 11.17 24,554 -0.01(-0.06%)
Oct 22, 2019 11.10 11.20 11.04 11.18 82,371 +0.09(+0.78%)
Oct 21, 2019 11.02 11.10 10.97 11.09 70,072 +0.13(+1.18%)
Oct 18, 2019 10.98 11.03 10.93 10.96 60,402 -0.04(-0.33%)
Oct 17, 2019 11.05 11.10 10.98 11.00 33,689 -0.03(-0.26%)
Oct 16, 2019 11.03 11.06 10.98 11.03 52,335 +0.00(+0.00%)
Oct 15, 2019 11.02 11.11 11.02 11.03 38,017 +0.03(+0.26%)
Oct 14, 2019 11.02 11.06 10.96 11.00 69,469 -0.04(-0.39%)
Oct 11, 2019 11.05 11.13 11.04 11.04 86,627 +0.06(+0.59%)
Oct 10, 2019 10.95 11.08 10.88 10.98 51,952 +0.04(+0.33%)
Oct 09, 2019 11.03 11.03 10.90 10.94 85,946 +0.04(+0.39%)
Oct 08, 2019 10.91 10.95 10.83 10.90 64,130 -0.11(-0.98%)
Oct 07, 2019 10.94 11.04 10.93 11.00 39,212 +0.04(+0.33%)
Oct 04, 2019 10.97 11.02 10.89 10.97 40,733 +0.06(+0.53%)
Oct 03, 2019 10.80 10.93 10.67 10.91 96,301 +0.06(+0.59%)
Oct 02, 2019 10.95 10.96 10.75 10.85 87,403 -0.15(-1.37%)
Oct 01, 2019 11.29 11.32 10.95 11.00 97,972 -0.04(-0.39%)
Sep 30, 2019 11.25 11.30 11.04 11.04 98,080 -0.11(-0.96%)
Sep 27, 2019 11.35 11.35 11.11 11.15 80,071 -0.17(-1.52%)
Sep 26, 2019 11.16 11.33 11.15 11.32 32,243 +0.11(+0.96%)
Sep 25, 2019 11.25 11.30 11.15 11.21 57,662 -0.01(-0.06%)
Sep 24, 2019 11.39 11.48 11.22 11.22 88,280 -0.19(-1.63%)
Sep 23, 2019 11.44 11.48 11.40 11.41 48,616 -0.11(-0.93%)
Sep 20, 2019 11.58 11.60 11.48 11.51 25,388 -0.07(-0.62%)
Sep 19, 2019 11.55 11.71 11.55 11.58 49,824 +0.04(+0.37%)
Sep 18, 2019 11.54 11.61 11.50 11.54 19,518 -0.01(-0.12%)
Sep 17, 2019 11.58 11.63 11.55 11.56 32,717 +0.00(+0.00%)
Sep 16, 2019 11.54 11.67 11.54 11.56 22,852 -0.05(-0.43%)
Sep 13, 2019 11.63 11.68 11.61 11.61 53,985 -0.08(-0.67%)
Sep 12, 2019 11.71 11.73 11.68 11.68 37,749 -0.00(-0.03%)
Sep 11, 2019 11.61 11.71 11.61 11.69 50,699 +0.08(+0.67%)
Sep 10, 2019 11.57 11.69 11.57 11.61 42,245 +0.01(+0.06%)
Sep 09, 2019 11.67 11.70 11.60 11.60 16,297 -0.04(-0.36%)
Sep 06, 2019 11.58 11.66 11.58 11.65 25,234 +0.08(+0.73%)
Sep 05, 2019 11.55 11.65 11.53 11.56 44,090 +0.07(+0.61%)
Sep 04, 2019 11.52 11.55 11.40 11.49 54,152 -0.01(-0.06%)
Sep 03, 2019 11.48 11.52 11.43 11.50 29,875 -0.04(-0.31%)
Aug 30, 2019 11.57 11.60 11.52 11.53 18,145 +0.00(+0.00%)
Aug 29, 2019 11.47 11.59 11.47 11.53 30,876 +0.13(+1.18%)
Aug 28, 2019 11.35 11.45 11.34 11.40 41,209 +0.01(+0.12%)
Aug 27, 2019 11.55 11.58 11.39 11.39 61,477 -0.14(-1.22%)
Aug 26, 2019 11.58 11.76 11.46 11.53 39,282 +0.03(+0.25%)
Aug 23, 2019 11.71 11.77 11.50 11.50 56,138 -0.25(-2.16%)
Aug 22, 2019 11.74 11.77 11.66 11.75 46,216 +0.04(+0.36%)
Aug 21, 2019 11.80 11.80 11.71 11.71 49,752 -0.03(-0.24%)
Aug 20, 2019 11.70 11.74 11.67 11.74 34,023 +0.04(+0.30%)
Aug 19, 2019 11.77 11.80 11.66 11.70 37,663 +0.05(+0.42%)
Aug 16, 2019 11.64 11.73 11.59 11.65 27,076 -0.01(-0.06%)
Aug 15, 2019 11.51 11.66 11.48 11.66 57,048 +0.20(+1.79%)
Aug 14, 2019 11.49 11.58 11.37 11.46 71,975 -0.10(-0.86%)
Aug 13, 2019 11.52 11.65 11.41 11.55 34,756 +0.02(+0.18%)
Aug 12, 2019 11.51 11.53 11.42 11.53 19,146 +0.06(+0.49%)
Aug 09, 2019 11.56 11.56 11.46 11.48 41,111 -0.05(-0.43%)
Aug 08, 2019 11.32 11.53 11.32 11.53 28,823 +0.25(+2.19%)
Aug 07, 2019 11.20 11.34 11.13 11.28 73,421 +0.03(+0.25%)
Aug 06, 2019 11.28 11.31 11.12 11.25 66,943 +0.04(+0.38%)
Aug 05, 2019 11.46 11.46 11.15 11.21 96,395 -0.36(-3.11%)
Aug 02, 2019 11.62 11.68 11.51 11.57 30,479 -0.06(-0.55%)
Aug 01, 2019 11.89 11.90 11.63 11.63 73,459 -0.23(-1.90%)
Jul 31, 2019 11.83 11.86 11.71 11.86 100,197 +0.07(+0.60%)
Jul 30, 2019 11.65 11.82 11.65 11.79 54,002 +0.08(+0.66%)
Jul 29, 2019 11.67 11.80 11.63 11.71 57,006 +0.04(+0.30%)
Jul 26, 2019 11.78 11.82 11.64 11.67 51,176 -0.06(-0.54%)
Jul 25, 2019 11.79 11.81 11.67 11.74 68,102 -0.06(-0.48%)
Jul 24, 2019 11.77 11.83 11.72 11.79 66,505 -0.02(-0.18%)
Jul 23, 2019 11.85 11.85 11.72 11.82 56,212 +0.02(+0.18%)
Jul 22, 2019 11.74 11.84 11.69 11.79 72,065 +0.08(+0.66%)
Jul 19, 2019 11.74 11.75 11.68 11.72 91,012 +0.01(+0.06%)
Jul 18, 2019 11.71 11.72 11.64 11.71 52,180 +0.04(+0.30%)
Jul 17, 2019 11.67 11.67 11.58 11.67 69,774 +0.02(+0.18%)
Jul 16, 2019 11.50 11.65 11.47 11.65 52,268 +0.16(+1.35%)
Jul 15, 2019 11.34 11.51 11.32 11.50 129,456 +0.20(+1.75%)
Jul 12, 2019 11.29 11.34 11.27 11.30 47,774 +0.04(+0.31%)
Jul 11, 2019 11.22 11.31 11.19 11.27 80,838 +0.08(+0.69%)
Jul 10, 2019 11.18 11.26 11.18 11.19 61,891 +0.06(+0.51%)
Jul 09, 2019 11.10 11.19 11.10 11.13 66,508 -0.07(-0.63%)
Jul 08, 2019 11.24 11.24 11.12 11.20 29,445 -0.01(-0.13%)
Jul 05, 2019 11.17 11.25 11.17 11.22 22,824 -0.04(-0.31%)
Jul 03, 2019 11.24 11.26 11.20 11.25 26,509 +0.08(+0.76%)
Jul 02, 2019 11.17 11.27 11.17 11.17 45,117 +0.02(+0.19%)
Jul 01, 2019 11.31 11.31 11.15 11.15 96,813 +0.00(+0.00%)
Jun 28, 2019 11.10 11.20 11.08 11.15 107,031 +0.00(+0.00%)
Jun 27, 2019 11.08 11.15 11.07 11.15 54,635 +0.13(+1.22%)
Jun 26, 2019 11.07 11.10 11.01 11.01 42,417 -0.04(-0.32%)
Jun 25, 2019 11.10 11.16 11.00 11.05 38,942 -0.06(-0.51%)
Jun 24, 2019 11.14 11.15 11.09 11.10 22,439 -0.03(-0.25%)
Jun 21, 2019 11.10 11.25 11.10 11.13 41,962 +0.00(+0.00%)
Jun 20, 2019 11.12 11.20 11.10 11.13 49,732 +0.08(+0.70%)
Jun 19, 2019 11.07 11.11 11.05 11.05 29,593 +0.00(+0.00%)
Jun 18, 2019 11.13 11.17 11.05 11.05 92,155 -0.08(-0.70%)
Jun 17, 2019 11.05 11.13 11.01 11.13 69,994 +0.14(+1.28%)
Jun 14, 2019 11.00 11.03 10.88 10.99 31,755 +0.00(+0.00%)
Jun 13, 2019 10.94 11.05 10.94 10.99 26,807 +0.07(+0.68%)
Jun 12, 2019 10.99 11.00 10.89 10.92 31,299 -0.06(-0.51%)
Jun 11, 2019 10.99 11.05 10.96 10.97 34,275 +0.00(+0.00%)
Jun 10, 2019 10.89 10.98 10.87 10.97 35,125 +0.18(+1.67%)
Jun 07, 2019 10.72 10.83 10.72 10.79 21,340 +0.12(+1.17%)
Jun 06, 2019 10.61 10.73 10.60 10.67 26,418 +0.03(+0.33%)
Jun 05, 2019 10.62 10.64 10.56 10.63 38,419 +0.07(+0.66%)
Jun 04, 2019 10.48 10.56 10.42 10.56 38,409 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.