Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.424 9.474 9.383 9.397 474,798 -0.02(-0.19%)
May 30, 2017 9.420 9.438 9.351 9.415 219,347 -0.00(-0.05%)
May 26, 2017 9.451 9.456 9.351 9.420 254,004 -0.02(-0.24%)
May 25, 2017 9.488 9.519 9.429 9.442 444,443 +0.00(+0.05%)
May 24, 2017 9.361 9.438 9.310 9.438 385,866 +0.12(+1.27%)
May 23, 2017 9.361 9.365 9.315 9.320 223,443 -0.00(-0.05%)
May 22, 2017 9.343 9.380 9.302 9.324 319,179 +0.03(+0.29%)
May 19, 2017 9.365 9.365 9.252 9.297 249,929 -0.02(-0.24%)
May 18, 2017 9.315 9.361 9.260 9.320 331,701 +0.01(+0.10%)
May 17, 2017 9.365 9.415 9.297 9.311 382,960 -0.10(-1.06%)
May 16, 2017 9.383 9.424 9.320 9.411 353,153 +0.04(+0.44%)
May 15, 2017 9.315 9.401 9.315 9.370 272,052 +0.05(+0.49%)
May 12, 2017 9.288 9.387 9.288 9.324 284,728 +0.03(+0.34%)
May 11, 2017 9.338 9.374 9.270 9.293 368,096 -0.05(-0.49%)
May 10, 2017 9.388 9.388 9.318 9.338 475,017 -0.03(-0.34%)
May 09, 2017 9.338 9.392 9.333 9.370 342,203 +0.04(+0.39%)
May 08, 2017 9.315 9.447 9.297 9.333 398,604 +0.04(+0.44%)
May 05, 2017 9.265 9.327 9.220 9.293 486,691 +0.08(+0.89%)
May 04, 2017 9.460 9.569 9.147 9.211 812,445 -0.18(-1.88%)
May 03, 2017 9.510 9.510 9.379 9.388 437,762 -0.13(-1.38%)
May 02, 2017 9.510 9.565 9.492 9.519 264,907 +0.01(+0.14%)
May 01, 2017 9.506 9.528 9.447 9.506 279,194 +0.02(+0.24%)
Apr 28, 2017 9.506 9.524 9.415 9.483 357,305 +0.03(+0.29%)
Apr 27, 2017 9.447 9.497 9.401 9.456 272,620 +0.03(+0.34%)
Apr 26, 2017 9.401 9.542 9.401 9.424 434,225 +0.02(+0.19%)
Apr 25, 2017 9.433 9.488 9.374 9.406 551,762 +0.07(+0.78%)
Apr 24, 2017 9.379 9.388 9.324 9.333 200,458 +0.00(+0.00%)
Apr 21, 2017 9.401 9.451 9.306 9.333 440,816 -0.03(-0.34%)
Apr 20, 2017 9.338 9.379 9.303 9.365 233,531 +0.04(+0.44%)
Apr 19, 2017 9.370 9.379 9.311 9.324 208,493 -0.04(-0.39%)
Apr 18, 2017 9.274 9.379 9.274 9.361 474,740 +0.07(+0.73%)
Apr 17, 2017 9.297 9.334 9.261 9.293 368,738 +0.03(+0.29%)
Apr 13, 2017 9.302 9.356 9.265 9.265 328,713 -0.04(-0.44%)
Apr 12, 2017 9.333 9.374 9.274 9.306 493,749 -0.03(-0.34%)
Apr 11, 2017 9.315 9.338 9.188 9.338 283,277 +0.05(+0.59%)
Apr 10, 2017 9.347 9.352 9.270 9.284 425,390 -0.06(-0.68%)
Apr 07, 2017 9.315 9.365 9.265 9.347 677,800 +0.03(+0.29%)
Apr 06, 2017 9.265 9.333 9.193 9.320 460,312 +0.09(+0.93%)
Apr 05, 2017 9.243 9.293 9.166 9.234 617,860 +0.01(+0.10%)
Apr 04, 2017 9.122 9.225 9.113 9.225 744,602 +0.11(+1.22%)
Apr 03, 2017 9.131 9.145 9.051 9.113 405,986 +0.04(+0.44%)
Mar 31, 2017 9.042 9.100 9.002 9.073 523,481 +0.06(+0.64%)
Mar 30, 2017 9.038 9.078 9.011 9.015 329,845 +0.00(+0.05%)
Mar 29, 2017 8.855 9.024 8.815 9.011 396,451 +0.11(+1.25%)
Mar 28, 2017 8.944 8.953 8.886 8.900 552,911 -0.03(-0.30%)
Mar 27, 2017 8.900 8.926 8.882 8.926 388,091 +0.00(+0.05%)
Mar 24, 2017 8.913 8.940 8.873 8.922 295,053 +0.03(+0.30%)
Mar 23, 2017 8.918 8.957 8.873 8.895 273,259 -0.02(-0.25%)
Mar 22, 2017 8.909 8.944 8.793 8.918 532,675 +0.01(+0.10%)
Mar 21, 2017 8.971 8.984 8.869 8.909 546,547 -0.05(-0.55%)
Mar 20, 2017 8.966 8.969 8.900 8.958 385,464 +0.01(+0.15%)
Mar 17, 2017 8.904 8.971 8.882 8.944 470,385 +0.07(+0.80%)
Mar 16, 2017 8.935 8.989 8.855 8.873 758,895 -0.04(-0.45%)
Mar 15, 2017 8.882 8.922 8.793 8.913 591,476 +0.05(+0.60%)
Mar 14, 2017 8.918 8.966 8.797 8.860 338,667 -0.07(-0.80%)
Mar 13, 2017 8.926 8.953 8.891 8.931 348,288 +0.00(+0.05%)
Mar 10, 2017 8.780 8.935 8.775 8.926 626,179 +0.14(+1.57%)
Mar 09, 2017 8.691 8.801 8.691 8.789 691,434 +0.04(+0.41%)
Mar 08, 2017 8.633 8.797 8.584 8.753 946,044 +0.07(+0.77%)
Mar 07, 2017 8.691 8.775 8.642 8.686 619,805 -0.02(-0.20%)
Mar 06, 2017 8.611 8.704 8.588 8.704 375,374 +0.09(+1.03%)
Mar 03, 2017 8.717 8.717 8.588 8.615 520,248 -0.14(-1.63%)
Mar 02, 2017 8.633 8.762 8.566 8.757 1,086,171 +0.13(+1.50%)
Mar 01, 2017 8.762 8.762 8.508 8.628 596,340 -0.06(-0.67%)
Feb 28, 2017 8.615 8.726 8.539 8.686 816,669 +0.05(+0.62%)
Feb 27, 2017 8.740 8.740 8.611 8.633 556,332 -0.04(-0.46%)
Feb 24, 2017 8.735 8.735 8.606 8.673 666,910 -0.08(-0.92%)
Feb 23, 2017 8.677 8.935 8.637 8.753 894,633 +0.12(+1.34%)
Feb 22, 2017 8.642 8.672 8.557 8.637 381,623 -0.01(-0.10%)
Feb 21, 2017 8.611 8.668 8.588 8.646 371,457 +0.06(+0.73%)
Feb 17, 2017 8.584 8.584 8.584 0 +0.05(+0.57%)
Feb 16, 2017 8.553 8.579 8.468 8.535 627,086 -0.03(-0.31%)
Feb 15, 2017 8.499 8.585 8.473 8.562 418,078 +0.08(+0.89%)
Feb 14, 2017 8.481 8.508 8.416 8.486 420,341 +0.02(+0.26%)
Feb 13, 2017 8.539 8.544 8.406 8.464 420,303 -0.08(-0.94%)
Feb 10, 2017 8.481 8.544 8.446 8.544 759,748 +0.08(+0.95%)
Feb 09, 2017 8.464 8.499 8.401 8.464 632,606 +0.00(+0.05%)
Feb 08, 2017 8.424 8.465 8.348 8.459 597,699 -0.01(-0.16%)
Feb 07, 2017 8.441 8.477 8.344 8.473 485,154 +0.04(+0.47%)
Feb 06, 2017 8.361 8.441 8.277 8.433 470,938 +0.04(+0.42%)
Feb 03, 2017 8.259 8.477 8.241 8.397 824,294 +0.17(+2.11%)
Feb 02, 2017 8.228 8.268 8.179 8.223 243,298 +0.01(+0.11%)
Feb 01, 2017 8.179 8.255 8.155 8.214 395,790 +0.08(+1.04%)
Jan 31, 2017 8.206 8.207 8.099 8.130 600,598 -0.07(-0.87%)
Jan 30, 2017 8.188 8.241 8.143 8.201 537,733 +0.01(+0.16%)
Jan 27, 2017 8.263 8.299 8.170 8.188 721,624 -0.07(-0.86%)
Jan 26, 2017 8.361 8.384 8.206 8.259 1,247,256 -0.13(-1.54%)
Jan 25, 2017 8.459 8.477 8.321 8.388 641,768 -0.02(-0.21%)
Jan 24, 2017 8.388 8.437 8.370 8.406 358,558 -0.01(-0.11%)
Jan 23, 2017 8.419 8.473 8.384 8.415 289,978 -0.03(-0.32%)
Jan 20, 2017 8.410 8.511 8.384 8.441 623,920 +0.05(+0.58%)
Jan 19, 2017 8.401 8.416 8.366 8.392 341,481 -0.04(-0.53%)
Jan 18, 2017 8.415 8.437 8.326 8.437 451,812 +0.06(+0.74%)
Jan 17, 2017 8.366 8.495 8.335 8.375 579,746 -0.02(-0.21%)
Jan 13, 2017 8.392 8.392 8.392 0 +0.06(+0.75%)
Jan 12, 2017 8.441 8.441 8.250 8.330 629,271 -0.11(-1.32%)
Jan 11, 2017 8.366 8.455 8.344 8.441 345,811 +0.06(+0.69%)
Jan 10, 2017 8.295 8.433 8.295 8.384 574,624 +0.04(+0.43%)
Jan 09, 2017 8.513 8.522 8.339 8.348 709,419 -0.15(-1.78%)
Jan 06, 2017 8.410 8.522 8.397 8.499 661,838 +0.06(+0.69%)
Jan 05, 2017 8.352 8.499 8.352 8.441 722,408 +0.11(+1.28%)
Jan 04, 2017 8.286 8.344 8.214 8.335 1,213,082 +0.12(+1.52%)
Jan 03, 2017 8.326 8.358 8.179 8.210 618,787 -0.10(-1.23%)
Dec 30, 2016 8.312 8.312 8.312 0 +0.09(+1.08%)
Dec 29, 2016 8.210 8.277 8.192 8.223 445,621 +0.06(+0.71%)
Dec 28, 2016 8.232 8.232 8.130 8.166 408,561 -0.06(-0.76%)
Dec 27, 2016 8.311 8.319 8.156 8.228 386,316 -0.03(-0.32%)
Dec 23, 2016 8.254 8.254 8.254 0 -0.02(-0.26%)
Dec 22, 2016 8.280 8.280 8.241 8.276 359,746 -0.00(-0.05%)
Dec 21, 2016 8.284 8.337 8.250 8.280 659,208 +0.00(+0.00%)
Dec 20, 2016 8.345 8.367 8.197 8.280 777,171 -0.02(-0.26%)
Dec 19, 2016 8.149 8.311 8.145 8.302 740,863 +0.17(+2.04%)
Dec 16, 2016 8.141 8.162 8.093 8.136 606,008 +0.02(+0.21%)
Dec 15, 2016 8.084 8.136 8.075 8.119 595,416 +0.05(+0.59%)
Dec 14, 2016 8.128 8.158 8.010 8.071 641,929 -0.06(-0.75%)
Dec 13, 2016 8.080 8.162 8.049 8.132 684,758 +0.01(+0.11%)
Dec 12, 2016 8.149 8.171 8.088 8.123 486,902 -0.01(-0.16%)
Dec 09, 2016 8.210 8.258 8.110 8.136 826,396 -0.07(-0.85%)
Dec 08, 2016 8.128 8.237 8.093 8.206 667,090 +0.09(+1.07%)
Dec 07, 2016 8.062 8.171 8.049 8.119 557,497 +0.06(+0.76%)
Dec 06, 2016 8.006 8.067 8.006 8.058 537,947 +0.05(+0.65%)
Dec 05, 2016 7.971 8.014 7.931 8.006 397,399 +0.08(+1.05%)
Dec 02, 2016 8.010 8.010 7.901 7.923 402,383 -0.07(-0.93%)
Dec 01, 2016 8.006 8.053 7.957 7.997 281,636 +0.01(+0.11%)
Nov 30, 2016 8.010 8.036 7.940 7.988 445,972 +0.00(+0.05%)
Nov 29, 2016 7.975 8.010 7.949 7.984 379,547 +0.03(+0.44%)
Nov 28, 2016 8.071 8.101 7.927 7.949 449,478 -0.21(-2.56%)
Nov 25, 2016 8.010 8.158 8.010 8.158 253,726 +0.17(+2.18%)
Nov 23, 2016 7.984 7.984 7.984 0 -0.04(-0.54%)
Nov 22, 2016 8.010 8.053 7.984 8.027 300,613 +0.06(+0.71%)
Nov 21, 2016 8.040 8.058 7.945 7.971 349,023 -0.04(-0.54%)
Nov 18, 2016 8.062 8.062 7.910 8.014 463,049 -0.02(-0.22%)
Nov 17, 2016 8.062 8.084 8.023 8.032 306,643 -0.00(-0.05%)
Nov 16, 2016 7.888 8.036 7.844 8.036 472,354 +0.17(+2.16%)
Nov 15, 2016 7.862 7.918 7.836 7.866 280,734 +0.03(+0.39%)
Nov 14, 2016 7.836 7.897 7.814 7.836 494,853 +0.03(+0.33%)
Nov 11, 2016 7.805 7.831 7.727 7.809 337,775 -0.03(-0.33%)
Nov 10, 2016 7.866 7.997 7.823 7.836 457,175 -0.08(-0.99%)
Nov 09, 2016 7.870 7.954 7.870 7.914 279,663 +0.00(+0.06%)
Nov 08, 2016 7.805 7.997 7.805 7.910 606,887 +0.18(+2.31%)
Nov 07, 2016 7.605 7.731 7.605 7.731 216,881 +0.13(+1.72%)
Nov 04, 2016 7.587 7.666 7.583 7.600 349,576 +0.00(+0.06%)
Nov 03, 2016 7.670 7.687 7.587 7.596 285,560 -0.04(-0.51%)
Nov 02, 2016 7.714 7.753 7.627 7.635 304,557 -0.09(-1.18%)
Nov 01, 2016 7.801 7.805 7.683 7.727 376,860 -0.08(-1.06%)
Oct 31, 2016 7.931 7.931 7.788 7.809 394,294 -0.06(-0.78%)
Oct 28, 2016 7.836 7.892 7.801 7.870 225,470 +0.04(+0.50%)
Oct 27, 2016 7.840 7.853 7.790 7.831 220,867 +0.02(+0.22%)
Oct 26, 2016 7.827 7.844 7.770 7.814 471,512 +0.03(+0.39%)
Oct 25, 2016 7.762 7.844 7.748 7.783 324,778 -0.00(-0.06%)
Oct 24, 2016 7.735 7.801 7.731 7.788 217,842 +0.07(+0.85%)
Oct 21, 2016 7.714 7.757 7.704 7.722 141,061 +0.01(+0.17%)
Oct 20, 2016 7.666 7.714 7.657 7.709 130,795 +0.03(+0.45%)
Oct 19, 2016 7.701 7.714 7.657 7.674 234,630 +0.02(+0.23%)
Oct 18, 2016 7.670 7.740 7.648 7.657 166,626 +0.00(+0.00%)
Oct 17, 2016 7.722 7.735 7.635 7.657 192,757 -0.08(-1.07%)
Oct 14, 2016 7.866 7.905 7.705 7.740 145,136 -0.09(-1.11%)
Oct 13, 2016 7.714 7.836 7.711 7.827 165,192 +0.10(+1.30%)
Oct 12, 2016 7.788 7.823 7.718 7.727 184,715 -0.05(-0.62%)
Oct 11, 2016 7.779 7.792 7.744 7.775 179,916 +0.01(+0.11%)
Oct 10, 2016 7.814 7.820 7.748 7.766 178,579 -0.01(-0.17%)
Oct 07, 2016 7.818 7.823 7.757 7.779 219,814 -0.01(-0.17%)
Oct 06, 2016 7.875 7.875 7.753 7.792 198,574 -0.08(-1.05%)
Oct 05, 2016 7.862 7.927 7.853 7.875 184,345 +0.03(+0.44%)
Oct 04, 2016 7.905 7.931 7.836 7.840 136,118 -0.04(-0.50%)
Oct 03, 2016 7.910 7.953 7.866 7.879 172,541 -0.01(-0.17%)
Sep 30, 2016 7.735 7.945 7.735 7.892 487,822 +0.17(+2.20%)
Sep 29, 2016 7.827 7.836 7.722 7.722 662,358 -0.07(-0.84%)
Sep 28, 2016 7.809 7.870 7.748 7.788 224,093 -0.02(-0.22%)
Sep 27, 2016 7.835 7.843 7.784 7.805 335,050 +0.00(+0.05%)
Sep 26, 2016 7.822 7.916 7.775 7.801 361,638 +0.00(+0.00%)
Sep 23, 2016 7.805 7.850 7.762 7.801 404,918 -0.00(-0.05%)
Sep 22, 2016 7.797 7.818 7.759 7.805 136,834 +0.06(+0.83%)
Sep 21, 2016 7.788 7.814 7.694 7.741 218,206 +0.00(+0.00%)
Sep 20, 2016 7.686 7.831 7.675 7.741 327,241 +0.10(+1.28%)
Sep 19, 2016 7.588 7.664 7.575 7.643 246,051 +0.09(+1.13%)
Sep 16, 2016 7.558 7.588 7.460 7.558 547,874 +0.01(+0.17%)
Sep 15, 2016 7.528 7.553 7.434 7.545 354,014 +0.09(+1.14%)
Sep 14, 2016 7.600 7.600 7.460 7.460 320,261 -0.08(-1.07%)
Sep 13, 2016 7.656 7.733 7.251 7.541 656,268 -0.16(-2.05%)
Sep 12, 2016 7.681 7.725 7.613 7.698 254,778 -0.03(-0.44%)
Sep 09, 2016 7.797 7.814 7.716 7.733 229,174 -0.10(-1.25%)
Sep 08, 2016 7.843 7.856 7.805 7.831 183,023 +0.00(+0.05%)
Sep 07, 2016 7.882 7.937 7.818 7.826 192,619 -0.06(-0.81%)
Sep 06, 2016 7.869 7.907 7.839 7.890 237,451 -0.01(-0.16%)
Sep 02, 2016 7.920 7.903 7.903 7.903 162,013 +0.00(+0.00%)
Sep 01, 2016 7.920 7.933 7.890 7.903 170,017 -0.06(-0.70%)
Aug 31, 2016 7.971 7.976 7.904 7.959 336,668 -0.05(-0.59%)
Aug 30, 2016 7.912 8.014 7.886 8.006 321,405 +0.12(+1.46%)
Aug 29, 2016 7.826 7.899 7.814 7.890 258,848 +0.08(+0.98%)
Aug 26, 2016 7.809 7.826 7.780 7.814 231,158 +0.02(+0.27%)
Aug 25, 2016 7.809 7.839 7.784 7.792 218,605 -0.00(-0.05%)
Aug 24, 2016 7.809 7.826 7.780 7.797 198,354 +0.00(+0.00%)
Aug 23, 2016 7.826 7.826 7.762 7.797 271,788 -0.03(-0.33%)
Aug 22, 2016 7.720 7.856 7.720 7.822 332,832 +0.10(+1.33%)
Aug 19, 2016 7.720 7.728 7.677 7.720 236,260 +0.01(+0.17%)
Aug 18, 2016 7.728 7.728 7.681 7.707 354,881 -0.00(-0.06%)
Aug 17, 2016 7.711 7.728 7.664 7.711 227,681 -0.00(-0.06%)
Aug 16, 2016 7.745 7.745 7.681 7.716 151,518 -0.00(-0.06%)
Aug 15, 2016 7.716 7.762 7.698 7.720 184,038 +0.03(+0.33%)
Aug 12, 2016 7.724 7.728 7.690 7.694 218,169 -0.00(-0.06%)
Aug 11, 2016 7.728 7.741 7.686 7.698 184,352 -0.04(-0.50%)
Aug 10, 2016 7.758 7.758 7.656 7.737 360,454 -0.02(-0.22%)
Aug 09, 2016 7.733 7.784 7.681 7.754 532,296 +0.05(+0.61%)
Aug 08, 2016 7.728 7.882 7.698 7.707 448,729 +0.04(+0.56%)
Aug 05, 2016 7.677 7.737 7.620 7.664 323,346 +0.07(+0.90%)
Aug 04, 2016 7.472 7.677 7.472 7.596 473,137 +0.13(+1.77%)
Aug 03, 2016 7.464 7.528 7.443 7.464 249,950 +0.00(+0.06%)
Aug 02, 2016 7.464 7.498 7.404 7.460 314,012 +0.00(+0.00%)
Aug 01, 2016 7.485 7.524 7.413 7.460 229,477 -0.03(-0.34%)
Jul 29, 2016 7.541 7.549 7.391 7.485 472,279 +0.01(+0.11%)
Jul 28, 2016 7.366 7.507 7.336 7.477 224,457 -0.02(-0.23%)
Jul 27, 2016 7.507 7.507 7.447 7.494 127,076 -0.00(-0.06%)
Jul 26, 2016 7.464 7.511 7.446 7.498 303,497 +0.03(+0.46%)
Jul 25, 2016 7.447 7.464 7.413 7.464 163,856 +0.03(+0.34%)
Jul 22, 2016 7.421 7.447 7.391 7.438 144,226 -0.00(-0.06%)
Jul 21, 2016 7.464 7.464 7.319 7.443 360,365 -0.00(-0.06%)
Jul 20, 2016 7.460 7.464 7.408 7.447 186,385 -0.00(-0.06%)
Jul 19, 2016 7.438 7.464 7.366 7.451 211,798 +0.01(+0.11%)
Jul 18, 2016 7.379 7.464 7.379 7.443 304,781 +0.08(+1.10%)
Jul 15, 2016 7.357 7.366 7.321 7.362 156,479 +0.02(+0.29%)
Jul 14, 2016 7.349 7.362 7.319 7.340 217,055 +0.03(+0.35%)
Jul 13, 2016 7.357 7.357 7.293 7.315 371,870 -0.04(-0.58%)
Jul 12, 2016 7.332 7.374 7.298 7.357 502,203 +0.05(+0.70%)
Jul 11, 2016 7.323 7.336 7.285 7.306 522,339 +0.01(+0.18%)
Jul 08, 2016 7.323 7.336 7.285 7.293 316,141 -0.00(-0.06%)
Jul 07, 2016 7.242 7.298 7.212 7.298 361,017 +0.06(+0.88%)
Jul 06, 2016 7.182 7.246 7.165 7.234 345,259 +0.05(+0.71%)
Jul 05, 2016 7.093 7.191 7.067 7.182 500,689 +0.10(+1.38%)
Jul 01, 2016 7.097 7.084 7.084 7.084 377,483 +0.00(+0.00%)
Jun 30, 2016 7.123 7.123 7.046 7.084 451,278 +0.02(+0.24%)
Jun 29, 2016 7.101 7.170 7.037 7.067 822,978 +0.02(+0.24%)
Jun 28, 2016 6.978 7.093 6.952 7.050 611,024 +0.18(+2.61%)
Jun 27, 2016 6.963 6.963 6.871 6.871 500,152 -0.08(-1.14%)
Jun 24, 2016 6.946 7.011 6.913 6.950 416,284 -0.02(-0.30%)
Jun 23, 2016 6.996 7.008 6.946 6.971 406,174 +0.02(+0.24%)
Jun 22, 2016 6.934 6.988 6.917 6.954 436,134 +0.00(+0.06%)
Jun 21, 2016 6.884 6.971 6.871 6.950 645,289 +0.10(+1.52%)
Jun 20, 2016 6.871 6.871 6.834 6.846 245,831 +0.00(+0.06%)
Jun 17, 2016 6.846 6.867 6.804 6.842 218,071 -0.01(-0.12%)
Jun 16, 2016 6.813 6.871 6.788 6.850 324,935 +0.04(+0.55%)
Jun 15, 2016 6.821 6.859 6.800 6.813 335,970 +0.02(+0.25%)
Jun 14, 2016 6.838 6.846 6.792 6.796 390,370 -0.05(-0.67%)
Jun 13, 2016 6.813 6.850 6.800 6.842 352,138 +0.01(+0.18%)
Jun 10, 2016 6.779 6.838 6.767 6.829 282,472 +0.01(+0.18%)
Jun 09, 2016 6.829 6.838 6.775 6.817 353,552 -0.01(-0.18%)
Jun 08, 2016 6.838 6.863 6.767 6.829 414,459 -0.01(-0.12%)
Jun 07, 2016 6.829 6.867 6.781 6.838 551,186 +0.05(+0.67%)
Jun 06, 2016 6.800 6.871 6.792 6.792 676,514 +0.00(+0.00%)
Jun 03, 2016 6.788 6.825 6.746 6.792 344,739 -0.04(-0.55%)
Jun 02, 2016 6.784 6.843 6.754 6.829 538,355 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.