Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.104 5.155 5.067 5.096 178,678 -0.04(-0.71%)
May 30, 2019 5.104 5.184 5.104 5.133 89,844 +0.02(+0.43%)
May 29, 2019 5.008 5.126 4.964 5.111 226,021 +0.08(+1.60%)
May 28, 2019 5.250 5.250 5.016 5.030 272,109 -0.18(-3.51%)
May 24, 2019 5.096 5.257 5.082 5.213 84,536 +0.13(+2.59%)
May 23, 2019 5.221 5.221 5.074 5.082 114,210 -0.17(-3.21%)
May 22, 2019 5.213 5.331 5.213 5.250 144,248 +0.04(+0.70%)
May 21, 2019 5.140 5.287 5.133 5.213 195,748 +0.08(+1.57%)
May 20, 2019 5.104 5.213 5.082 5.133 114,576 -0.01(-0.14%)
May 17, 2019 5.177 5.250 5.082 5.140 251,972 -0.06(-1.13%)
May 16, 2019 5.287 5.309 5.191 5.199 99,748 -0.08(-1.53%)
May 15, 2019 5.323 5.345 5.243 5.279 189,873 -0.09(-1.64%)
May 14, 2019 5.418 5.426 5.353 5.367 146,004 -0.06(-1.08%)
May 13, 2019 5.572 5.572 5.389 5.426 151,220 -0.13(-2.37%)
May 10, 2019 5.587 5.631 5.536 5.558 74,294 -0.04(-0.78%)
May 09, 2019 5.616 5.638 5.462 5.602 63,073 -0.05(-0.91%)
May 08, 2019 5.667 5.697 5.616 5.653 124,076 +0.00(+0.00%)
May 07, 2019 5.631 5.660 5.514 5.653 72,920 -0.04(-0.64%)
May 06, 2019 5.704 5.755 5.580 5.689 105,676 -0.06(-1.02%)
May 03, 2019 5.733 5.814 5.733 5.748 196,114 +0.01(+0.26%)
May 02, 2019 5.726 5.807 5.627 5.733 262,541 -0.03(-0.51%)
May 01, 2019 5.733 5.807 5.653 5.763 86,565 +0.01(+0.13%)
Apr 30, 2019 5.858 5.858 5.704 5.755 332,234 -0.09(-1.50%)
Apr 29, 2019 5.865 5.886 5.792 5.843 188,231 +0.00(+0.00%)
Apr 26, 2019 5.850 5.894 5.821 5.843 95,144 -0.01(-0.12%)
Apr 25, 2019 5.872 5.908 5.835 5.850 96,541 -0.03(-0.50%)
Apr 24, 2019 6.018 6.025 5.857 5.879 50,111 -0.13(-2.18%)
Apr 23, 2019 6.010 6.032 5.974 6.010 189,366 +0.01(+0.24%)
Apr 22, 2019 6.025 6.047 5.967 5.996 132,980 -0.01(-0.24%)
Apr 18, 2019 6.061 6.134 5.981 6.010 174,385 -0.07(-1.08%)
Apr 17, 2019 6.018 6.091 5.959 6.076 260,326 +0.08(+1.34%)
Apr 16, 2019 6.032 6.032 5.916 5.996 139,647 -0.03(-0.48%)
Apr 15, 2019 6.098 6.098 6.010 6.025 185,294 -0.06(-0.96%)
Apr 12, 2019 6.134 6.200 6.054 6.083 111,870 -0.04(-0.71%)
Apr 11, 2019 6.149 6.156 6.018 6.127 179,037 -0.01(-0.24%)
Apr 10, 2019 6.156 6.207 6.127 6.142 83,890 -0.02(-0.36%)
Apr 09, 2019 5.952 6.200 5.952 6.164 366,876 +0.21(+3.55%)
Apr 08, 2019 5.813 5.967 5.762 5.952 282,895 +0.13(+2.26%)
Apr 05, 2019 5.792 5.857 5.770 5.821 415,125 +0.06(+1.01%)
Apr 04, 2019 5.675 5.770 5.675 5.762 324,963 +0.07(+1.28%)
Apr 03, 2019 5.660 5.770 5.653 5.689 125,613 +0.01(+0.26%)
Apr 02, 2019 5.682 5.719 5.646 5.675 235,701 -0.01(-0.10%)
Apr 01, 2019 5.659 5.737 5.644 5.681 209,484 +0.02(+0.39%)
Mar 29, 2019 5.594 5.666 5.506 5.659 261,137 +0.09(+1.70%)
Mar 28, 2019 5.637 5.637 5.492 5.564 288,598 +0.00(+0.00%)
Mar 27, 2019 5.572 5.652 5.550 5.564 223,269 -0.02(-0.39%)
Mar 26, 2019 5.594 5.601 5.499 5.586 226,090 +0.03(+0.52%)
Mar 25, 2019 5.630 5.732 5.492 5.557 80,410 -0.07(-1.29%)
Mar 22, 2019 5.681 5.703 5.550 5.630 133,803 -0.04(-0.77%)
Mar 21, 2019 5.761 5.804 5.659 5.673 167,241 -0.05(-0.89%)
Mar 20, 2019 5.732 5.746 5.630 5.724 119,901 +0.00(+0.00%)
Mar 19, 2019 5.703 5.833 5.703 5.724 320,536 +0.06(+1.03%)
Mar 18, 2019 5.528 5.703 5.521 5.666 294,722 +0.10(+1.83%)
Mar 15, 2019 5.543 5.666 5.543 5.564 180,745 +0.02(+0.39%)
Mar 14, 2019 5.470 5.572 5.463 5.543 187,043 +0.06(+1.06%)
Mar 13, 2019 5.557 5.615 5.470 5.485 221,236 -0.07(-1.18%)
Mar 12, 2019 5.470 5.579 5.470 5.550 115,996 +0.08(+1.46%)
Mar 11, 2019 5.506 5.535 5.463 5.470 86,717 -0.01(-0.13%)
Mar 08, 2019 5.456 5.499 5.426 5.477 105,308 -0.02(-0.40%)
Mar 07, 2019 5.564 5.572 5.456 5.499 126,205 -0.08(-1.43%)
Mar 06, 2019 5.543 5.601 5.497 5.579 301,040 +0.11(+1.99%)
Mar 05, 2019 5.477 5.499 5.463 5.470 46,980 -0.01(-0.26%)
Mar 04, 2019 5.521 5.528 5.470 5.485 73,699 -0.04(-0.66%)
Mar 01, 2019 5.615 5.623 5.485 5.521 182,259 -0.09(-1.68%)
Feb 28, 2019 5.470 5.623 5.456 5.615 379,705 +0.15(+2.79%)
Feb 27, 2019 5.521 5.579 5.441 5.463 174,258 -0.08(-1.37%)
Feb 26, 2019 5.444 5.546 5.444 5.538 97,685 +0.10(+1.86%)
Feb 25, 2019 5.343 5.488 5.343 5.437 311,794 +0.09(+1.76%)
Feb 22, 2019 5.285 5.365 5.249 5.343 252,769 +0.08(+1.51%)
Feb 21, 2019 5.176 5.292 5.176 5.263 155,697 +0.00(+0.00%)
Feb 20, 2019 5.285 5.307 5.249 5.263 70,175 -0.02(-0.41%)
Feb 19, 2019 5.205 5.300 5.184 5.285 278,246 +0.08(+1.53%)
Feb 15, 2019 5.184 5.227 5.162 5.205 173,761 +0.05(+0.98%)
Feb 14, 2019 5.126 5.198 5.119 5.155 173,097 +0.01(+0.14%)
Feb 13, 2019 5.184 5.184 5.097 5.147 215,403 -0.02(-0.42%)
Feb 12, 2019 5.147 5.256 5.147 5.169 65,847 +0.06(+1.13%)
Feb 11, 2019 5.097 5.140 5.090 5.111 59,457 +0.00(+0.00%)
Feb 08, 2019 5.119 5.162 5.046 5.111 45,167 -0.02(-0.42%)
Feb 07, 2019 5.155 5.155 5.068 5.133 111,011 -0.03(-0.56%)
Feb 06, 2019 5.155 5.256 5.140 5.162 118,157 -0.03(-0.56%)
Feb 05, 2019 5.126 5.249 5.126 5.191 162,126 +0.05(+0.99%)
Feb 04, 2019 4.945 5.176 4.945 5.140 472,094 +0.16(+3.20%)
Feb 01, 2019 5.010 5.010 4.938 4.981 240,338 -0.04(-0.72%)
Jan 31, 2019 4.938 5.032 4.938 5.017 370,612 +0.07(+1.46%)
Jan 30, 2019 4.959 4.981 4.887 4.945 166,022 +0.02(+0.38%)
Jan 29, 2019 4.955 4.955 4.897 4.926 130,869 +0.01(+0.29%)
Jan 28, 2019 4.904 4.933 4.832 4.912 171,685 -0.02(-0.44%)
Jan 25, 2019 4.811 4.976 4.811 4.933 232,519 +0.10(+2.09%)
Jan 24, 2019 4.724 4.839 4.724 4.832 287,871 +0.11(+2.29%)
Jan 23, 2019 4.782 4.803 4.702 4.724 200,120 -0.03(-0.61%)
Jan 22, 2019 4.839 4.847 4.738 4.753 122,277 -0.11(-2.23%)
Jan 18, 2019 4.912 4.912 4.847 4.861 256,089 -0.03(-0.59%)
Jan 17, 2019 4.933 4.933 4.854 4.890 179,200 -0.06(-1.17%)
Jan 16, 2019 4.912 5.020 4.912 4.948 115,632 +0.04(+0.73%)
Jan 15, 2019 4.962 5.013 4.876 4.912 192,755 -0.04(-0.73%)
Jan 14, 2019 4.904 5.016 4.868 4.948 191,636 +0.01(+0.29%)
Jan 11, 2019 4.897 4.976 4.832 4.933 275,778 +0.02(+0.44%)
Jan 10, 2019 4.746 5.020 4.717 4.912 283,179 +0.16(+3.34%)
Jan 09, 2019 4.717 4.760 4.652 4.753 261,842 +0.07(+1.54%)
Jan 08, 2019 4.695 4.731 4.601 4.681 500,878 +0.02(+0.46%)
Jan 07, 2019 4.659 4.782 4.619 4.659 162,186 +0.01(+0.15%)
Jan 04, 2019 4.472 4.652 4.450 4.652 695,200 +0.25(+5.56%)
Jan 03, 2019 4.378 4.450 4.371 4.407 117,847 +0.03(+0.66%)
Jan 02, 2019 4.219 4.392 4.219 4.378 190,149 +0.12(+2.88%)
Dec 31, 2018 4.205 4.270 4.169 4.255 318,067 +0.07(+1.72%)
Dec 28, 2018 4.183 4.262 4.154 4.183 245,968 +0.01(+0.25%)
Dec 27, 2018 4.137 4.201 4.094 4.173 200,405 -0.01(-0.17%)
Dec 26, 2018 4.043 4.223 4.015 4.180 213,874 +0.15(+3.74%)
Dec 24, 2018 4.072 4.115 4.011 4.029 200,646 -0.08(-1.92%)
Dec 21, 2018 4.209 4.280 4.094 4.108 638,838 -0.12(-2.89%)
Dec 20, 2018 4.237 4.273 4.194 4.230 654,046 -0.01(-0.17%)
Dec 19, 2018 4.345 4.402 4.230 4.237 1,053,437 -0.10(-2.32%)
Dec 18, 2018 4.481 4.489 4.316 4.338 635,709 -0.12(-2.74%)
Dec 17, 2018 4.467 4.532 4.402 4.460 526,346 -0.02(-0.48%)
Dec 14, 2018 4.604 4.604 4.467 4.481 580,914 -0.17(-3.56%)
Dec 13, 2018 4.611 4.654 4.568 4.647 195,661 +0.02(+0.47%)
Dec 12, 2018 4.747 4.747 4.625 4.625 480,828 -0.08(-1.68%)
Dec 11, 2018 4.704 4.726 4.611 4.704 521,659 +0.04(+0.77%)
Dec 10, 2018 4.654 4.675 4.611 4.668 220,385 -0.04(-0.76%)
Dec 07, 2018 4.675 4.776 4.596 4.704 354,647 +0.06(+1.24%)
Dec 06, 2018 4.589 4.690 4.589 4.647 353,595 -0.02(-0.46%)
Dec 04, 2018 4.625 4.704 4.611 4.668 731,572 +0.03(+0.62%)
Dec 03, 2018 4.639 4.726 4.589 4.639 507,411 +0.09(+1.89%)
Nov 30, 2018 4.575 4.632 4.517 4.553 250,634 -0.04(-0.94%)
Nov 29, 2018 4.568 4.668 4.560 4.596 358,107 +0.04(+0.87%)
Nov 28, 2018 4.514 4.607 4.464 4.557 565,691 +0.04(+0.79%)
Nov 27, 2018 4.650 4.650 4.478 4.521 469,968 -0.12(-2.62%)
Nov 26, 2018 4.671 4.714 4.621 4.643 271,577 -0.01(-0.31%)
Nov 23, 2018 4.728 4.728 4.592 4.657 127,632 -0.10(-2.11%)
Nov 21, 2018 4.757 4.757 4.757 0 -0.36(-6.99%)
Nov 20, 2018 5.301 5.301 5.050 5.115 258,323 -0.21(-4.03%)
Nov 19, 2018 5.372 5.437 5.279 5.329 387,214 -0.03(-0.53%)
Nov 16, 2018 5.179 5.369 5.150 5.358 483,829 +0.17(+3.31%)
Nov 15, 2018 5.057 5.236 5.057 5.186 221,469 +0.17(+3.42%)
Nov 14, 2018 5.100 5.172 4.972 5.014 389,902 -0.06(-1.13%)
Nov 13, 2018 5.115 5.150 5.050 5.072 159,084 -0.06(-1.25%)
Nov 12, 2018 5.272 5.315 5.129 5.136 122,264 -0.13(-2.45%)
Nov 09, 2018 5.229 5.286 5.229 5.265 71,714 +0.03(+0.55%)
Nov 08, 2018 5.258 5.401 5.208 5.236 339,811 -0.05(-0.95%)
Nov 07, 2018 5.243 5.383 5.236 5.286 1,021,081 +0.07(+1.37%)
Nov 06, 2018 5.172 5.265 5.150 5.215 903,884 +0.03(+0.55%)
Nov 05, 2018 5.258 5.338 5.172 5.186 307,209 -0.06(-1.23%)
Nov 02, 2018 5.236 5.279 5.193 5.251 297,343 +0.04(+0.69%)
Nov 01, 2018 5.057 5.236 5.036 5.215 271,408 +0.19(+3.70%)
Oct 31, 2018 5.036 5.079 4.972 5.029 249,031 +0.01(+0.29%)
Oct 30, 2018 4.879 5.036 4.871 5.014 288,204 +0.15(+3.02%)
Oct 29, 2018 4.804 4.882 4.804 4.868 254,747 +0.06(+1.34%)
Oct 26, 2018 4.861 4.868 4.754 4.804 484,920 -0.08(-1.61%)
Oct 25, 2018 4.932 5.039 4.868 4.882 287,827 -0.04(-0.87%)
Oct 24, 2018 5.103 5.103 4.910 4.925 206,126 -0.15(-2.95%)
Oct 23, 2018 5.089 5.124 4.925 5.074 353,397 -0.09(-1.66%)
Oct 22, 2018 5.174 5.196 5.146 5.160 152,932 -0.01(-0.14%)
Oct 19, 2018 5.217 5.281 5.160 5.167 88,817 -0.04(-0.82%)
Oct 18, 2018 5.281 5.281 5.199 5.210 109,003 -0.11(-2.14%)
Oct 17, 2018 5.288 5.359 5.288 5.324 66,800 -0.01(-0.13%)
Oct 16, 2018 5.245 5.352 5.210 5.331 270,722 +0.11(+2.19%)
Oct 15, 2018 5.203 5.267 5.160 5.217 134,463 -0.02(-0.41%)
Oct 12, 2018 5.217 5.288 5.142 5.238 272,767 +0.02(+0.41%)
Oct 11, 2018 5.288 5.331 5.160 5.217 194,421 -0.09(-1.61%)
Oct 10, 2018 5.445 5.445 5.288 5.302 373,918 -0.15(-2.75%)
Oct 09, 2018 5.452 5.459 5.348 5.452 174,731 +0.04(+0.79%)
Oct 08, 2018 5.452 5.477 5.395 5.409 82,247 -0.02(-0.39%)
Oct 05, 2018 5.481 5.481 5.374 5.431 57,528 -0.03(-0.52%)
Oct 04, 2018 5.488 5.488 5.381 5.459 95,878 -0.02(-0.39%)
Oct 03, 2018 5.516 5.516 5.416 5.481 108,168 -0.01(-0.13%)
Oct 02, 2018 5.459 5.523 5.452 5.488 208,795 +0.00(+0.00%)
Oct 01, 2018 5.502 5.552 5.473 5.488 165,736 -0.04(-0.77%)
Sep 28, 2018 5.588 5.602 5.509 5.530 222,676 -0.06(-1.15%)
Sep 27, 2018 5.424 5.609 5.424 5.595 426,474 +0.16(+2.97%)
Sep 26, 2018 5.412 5.462 5.405 5.433 219,609 +0.02(+0.39%)
Sep 25, 2018 5.405 5.440 5.348 5.412 495,241 +0.02(+0.40%)
Sep 24, 2018 5.355 5.433 5.348 5.391 320,520 +0.05(+0.93%)
Sep 21, 2018 5.419 5.476 5.312 5.341 436,208 -0.07(-1.31%)
Sep 20, 2018 5.412 5.433 5.398 5.412 135,038 +0.01(+0.26%)
Sep 19, 2018 5.426 5.450 5.376 5.398 143,267 -0.05(-0.91%)
Sep 18, 2018 5.490 5.533 5.432 5.447 220,085 -0.02(-0.39%)
Sep 17, 2018 5.575 5.596 5.447 5.469 161,218 -0.13(-2.28%)
Sep 14, 2018 5.632 5.653 5.525 5.596 297,658 -0.03(-0.51%)
Sep 13, 2018 5.618 5.667 5.611 5.625 333,961 +0.01(+0.25%)
Sep 12, 2018 5.490 5.667 5.490 5.611 494,682 +0.13(+2.46%)
Sep 11, 2018 5.490 5.497 5.376 5.476 274,138 -0.04(-0.77%)
Sep 10, 2018 5.426 5.547 5.387 5.518 484,525 +0.10(+1.83%)
Sep 07, 2018 5.398 5.426 5.284 5.419 148,125 +0.03(+0.53%)
Sep 06, 2018 5.462 5.462 5.256 5.391 187,058 -0.09(-1.56%)
Sep 05, 2018 5.383 5.497 5.334 5.476 216,991 +0.06(+1.18%)
Sep 04, 2018 5.604 5.604 5.398 5.412 172,044 -0.21(-3.67%)
Aug 31, 2018 5.618 5.618 5.618 0 -0.01(-0.13%)
Aug 30, 2018 5.682 5.689 5.604 5.625 93,545 -0.05(-0.93%)
Aug 29, 2018 5.713 5.713 5.600 5.677 158,315 +0.00(+0.00%)
Aug 28, 2018 5.734 5.741 5.642 5.677 107,257 -0.04(-0.74%)
Aug 27, 2018 5.656 5.777 5.656 5.720 123,082 +0.10(+1.76%)
Aug 24, 2018 5.656 5.699 5.564 5.621 84,332 +0.04(+0.63%)
Aug 23, 2018 5.642 5.642 5.571 5.585 185,148 -0.05(-0.88%)
Aug 22, 2018 5.656 5.734 5.607 5.635 204,401 -0.04(-0.75%)
Aug 21, 2018 5.416 5.720 5.416 5.677 415,760 +0.23(+4.29%)
Aug 20, 2018 5.444 5.486 5.391 5.444 242,577 -0.08(-1.41%)
Aug 17, 2018 5.493 5.557 5.493 5.522 362,049 +0.03(+0.52%)
Aug 16, 2018 5.472 5.564 5.472 5.493 193,452 +0.05(+0.91%)
Aug 15, 2018 5.479 5.479 5.331 5.444 187,782 -0.05(-0.90%)
Aug 14, 2018 5.479 5.543 5.430 5.493 112,981 +0.05(+0.91%)
Aug 13, 2018 5.486 5.515 5.408 5.444 154,298 -0.08(-1.41%)
Aug 10, 2018 5.585 5.585 5.458 5.522 338,600 -0.06(-1.14%)
Aug 09, 2018 5.543 5.628 5.529 5.585 304,357 +0.01(+0.25%)
Aug 08, 2018 5.564 5.677 5.550 5.571 198,839 +0.00(+0.00%)
Aug 07, 2018 5.628 5.635 5.536 5.571 87,603 -0.05(-0.88%)
Aug 06, 2018 5.670 5.713 5.600 5.621 91,663 -0.06(-1.12%)
Aug 03, 2018 5.578 5.706 5.578 5.685 417,282 +0.10(+1.77%)
Aug 02, 2018 5.493 5.600 5.444 5.585 718,643 +0.07(+1.28%)
Aug 01, 2018 5.522 5.593 5.500 5.515 290,394 -0.03(-0.51%)
Jul 31, 2018 5.798 5.798 5.486 5.543 18,859,970 -0.24(-4.16%)
Jul 30, 2018 5.762 5.875 5.748 5.784 537,986 +0.13(+2.35%)
Jul 27, 2018 5.665 5.743 5.602 5.651 312,128 +0.01(+0.12%)
Jul 26, 2018 5.609 5.672 5.587 5.644 144,752 +0.03(+0.50%)
Jul 25, 2018 5.679 5.771 5.482 5.616 2,966,477 -0.08(-1.49%)
Jul 24, 2018 5.714 5.750 5.644 5.700 331,794 +0.00(+0.00%)
Jul 23, 2018 5.707 5.785 5.665 5.700 108,761 -0.01(-0.12%)
Jul 20, 2018 5.764 5.884 5.700 5.707 82,519 -0.04(-0.61%)
Jul 19, 2018 5.693 5.757 5.693 5.743 78,820 +0.01(+0.25%)
Jul 18, 2018 5.778 5.778 5.714 5.728 96,347 -0.04(-0.61%)
Jul 17, 2018 5.792 5.799 5.750 5.764 192,233 -0.04(-0.73%)
Jul 16, 2018 5.855 5.855 5.785 5.806 66,816 -0.06(-0.96%)
Jul 13, 2018 5.827 5.912 5.799 5.863 104,884 +0.06(+1.09%)
Jul 12, 2018 5.799 5.834 5.788 5.799 29,964 +0.01(+0.12%)
Jul 11, 2018 5.870 5.870 5.771 5.792 84,060 -0.09(-1.56%)
Jul 10, 2018 5.820 5.905 5.792 5.884 234,527 +0.07(+1.21%)
Jul 09, 2018 5.954 5.954 5.806 5.813 104,191 -0.13(-2.14%)
Jul 06, 2018 5.905 5.955 5.882 5.940 101,226 +0.04(+0.60%)
Jul 05, 2018 5.891 5.940 5.750 5.905 143,566 +0.02(+0.36%)
Jul 03, 2018 5.884 5.884 5.884 0 +0.13(+2.21%)
Jul 02, 2018 5.799 5.799 5.665 5.757 101,953 -0.09(-1.57%)
Jun 29, 2018 5.877 5.806 5.848 172,552 +0.05(+0.82%)
Jun 28, 2018 5.808 5.864 5.794 5.801 125,255 +0.00(+0.00%)
Jun 27, 2018 5.766 5.843 5.723 5.801 308,812 -0.01(-0.12%)
Jun 26, 2018 5.646 5.850 5.632 5.808 281,917 +0.13(+2.35%)
Jun 25, 2018 5.716 5.766 5.660 5.674 239,038 -0.06(-1.10%)
Jun 22, 2018 5.780 5.787 5.716 5.737 288,522 +0.04(+0.74%)
Jun 21, 2018 5.801 5.801 5.692 5.695 55,295 -0.09(-1.58%)
Jun 20, 2018 5.864 5.864 5.780 5.787 105,832 -0.03(-0.48%)
Jun 19, 2018 5.913 5.913 5.780 5.815 142,810 -0.11(-1.90%)
Jun 18, 2018 5.920 6.005 5.864 5.927 151,843 +0.01(+0.24%)
Jun 15, 2018 5.984 5.899 5.913 265,995 -0.06(-0.94%)
Jun 14, 2018 6.082 6.082 5.941 5.969 205,476 -0.07(-1.16%)
Jun 13, 2018 6.061 6.082 5.991 6.040 275,855 -0.01(-0.12%)
Jun 12, 2018 6.152 6.152 6.019 6.047 65,726 -0.06(-1.04%)
Jun 11, 2018 6.075 6.145 6.005 6.110 66,273 -0.03(-0.46%)
Jun 08, 2018 6.110 6.159 6.068 6.138 132,445 +0.06(+0.92%)
Jun 07, 2018 6.082 6.244 6.054 6.082 189,828 -0.01(-0.23%)
Jun 06, 2018 6.075 6.096 64,559 -0.04(-0.69%)
Jun 05, 2018 6.117 6.187 6.026 6.138 203,028 -0.01(-0.11%)
Jun 04, 2018 6.131 6.251 6.040 6.145 68,380 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.