Skip to main content

Dividend Appreciation ETF Vanguard (NY: VIG )

182.55 -0.24 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 68.34 68.34 67.71 67.78 607,813 -0.56(-0.82%)
May 28, 2015 68.35 68.42 68.10 68.34 479,210 -0.10(-0.15%)
May 27, 2015 67.89 68.53 67.89 68.44 754,311 +0.59(+0.86%)
May 26, 2015 68.29 68.36 67.65 67.85 849,667 -0.64(-0.94%)
May 22, 2015 68.50 68.50 68.50 0 -0.32(-0.46%)
May 21, 2015 68.64 68.93 68.52 68.81 581,238 +0.14(+0.21%)
May 20, 2015 68.82 68.95 68.66 68.67 840,106 -0.15(-0.22%)
May 19, 2015 68.93 68.97 68.67 68.82 643,061 -0.10(-0.15%)
May 18, 2015 68.74 69.01 68.66 68.92 595,130 +0.13(+0.18%)
May 15, 2015 68.67 68.80 68.52 68.80 693,353 +0.18(+0.26%)
May 14, 2015 68.21 68.67 68.15 68.62 838,206 +0.75(+1.11%)
May 13, 2015 68.04 68.28 67.80 67.87 787,845 +0.02(+0.02%)
May 12, 2015 67.73 68.06 67.46 67.85 568,514 -0.16(-0.23%)
May 11, 2015 68.20 68.40 67.99 68.01 602,768 -0.25(-0.37%)
May 08, 2015 68.07 68.47 67.94 68.26 671,633 +0.78(+1.15%)
May 07, 2015 67.10 67.65 67.10 67.48 838,391 +0.34(+0.51%)
May 06, 2015 67.53 67.64 66.80 67.14 1,123,349 -0.18(-0.27%)
May 05, 2015 67.90 68.05 67.22 67.33 924,148 -0.69(-1.02%)
May 04, 2015 67.95 68.29 67.94 68.02 707,090 +0.17(+0.25%)
May 01, 2015 67.38 67.89 67.38 67.85 979,229 +0.72(+1.07%)
Apr 30, 2015 67.61 67.74 66.90 67.13 918,813 -0.65(-0.96%)
Apr 29, 2015 67.87 67.99 67.51 67.79 856,485 -0.39(-0.58%)
Apr 28, 2015 67.82 68.21 67.56 68.18 559,963 +0.16(+0.23%)
Apr 27, 2015 68.34 68.37 67.92 68.02 855,265 -0.19(-0.28%)
Apr 24, 2015 68.06 68.28 67.92 68.21 642,631 +0.18(+0.27%)
Apr 23, 2015 67.75 68.24 67.68 68.03 750,614 +0.02(+0.02%)
Apr 22, 2015 67.84 68.09 67.48 68.01 725,508 +0.31(+0.46%)
Apr 21, 2015 67.74 68.08 67.59 67.70 1,410,749 -0.04(-0.06%)
Apr 20, 2015 67.39 67.87 67.33 67.74 721,147 +0.70(+1.05%)
Apr 17, 2015 67.51 67.52 66.77 67.04 992,555 -0.80(-1.18%)
Apr 16, 2015 67.89 68.07 67.77 67.84 726,299 -0.21(-0.31%)
Apr 15, 2015 68.11 68.37 67.99 68.05 790,541 +0.11(+0.16%)
Apr 14, 2015 67.86 68.05 67.52 67.94 785,208 +0.03(+0.04%)
Apr 13, 2015 68.17 68.42 67.89 67.92 940,219 -0.30(-0.44%)
Apr 10, 2015 68.20 68.32 67.98 68.22 848,471 +0.15(+0.22%)
Apr 09, 2015 67.71 68.15 67.58 68.07 696,131 +0.29(+0.43%)
Apr 08, 2015 67.64 67.89 67.43 67.78 1,146,797 +0.20(+0.30%)
Apr 07, 2015 67.80 68.03 67.58 67.58 838,087 -0.23(-0.35%)
Apr 06, 2015 66.97 67.99 66.90 67.81 931,672 +0.56(+0.83%)
Apr 02, 2015 67.25 67.25 67.25 0 +0.17(+0.25%)
Apr 01, 2015 67.38 67.45 66.72 67.08 2,043,255 -0.19(-0.29%)
Mar 31, 2015 67.64 67.91 67.28 67.28 977,189 -0.64(-0.95%)
Mar 30, 2015 67.38 68.03 67.38 67.92 1,394,329 +0.82(+1.22%)
Mar 27, 2015 66.82 67.17 66.80 67.10 803,113 +0.21(+0.31%)
Mar 26, 2015 66.80 67.18 66.50 66.89 1,180,094 -0.13(-0.20%)
Mar 25, 2015 68.16 68.16 67.01 67.03 832,251 -1.00(-1.47%)
Mar 24, 2015 68.30 68.51 68.02 68.03 852,998 -0.29(-0.43%)
Mar 23, 2015 68.33 68.60 68.30 68.32 675,291 -0.03(-0.05%)
Mar 20, 2015 68.17 68.63 68.09 68.36 942,516 +0.51(+0.75%)
Mar 19, 2015 68.06 68.09 67.64 67.85 1,008,988 -0.37(-0.54%)
Mar 18, 2015 67.41 68.47 66.88 68.21 970,037 +0.64(+0.95%)
Mar 17, 2015 67.72 67.73 67.38 67.57 1,110,611 -0.39(-0.58%)
Mar 16, 2015 67.34 67.96 67.29 67.96 923,914 +0.92(+1.38%)
Mar 13, 2015 67.52 67.52 66.64 67.04 1,004,347 -0.55(-0.81%)
Mar 12, 2015 66.98 67.62 66.98 67.59 1,114,332 +0.84(+1.26%)
Mar 11, 2015 67.05 67.05 66.70 66.75 978,424 -0.20(-0.30%)
Mar 10, 2015 67.52 67.55 66.93 66.95 1,365,939 -1.02(-1.50%)
Mar 09, 2015 67.60 68.11 67.60 67.97 1,065,483 +0.41(+0.60%)
Mar 06, 2015 68.27 68.27 67.42 67.57 1,158,818 -0.96(-1.41%)
Mar 05, 2015 68.46 68.58 68.30 68.53 789,622 +0.19(+0.28%)
Mar 04, 2015 68.74 68.17 68.34 862,584 -0.40(-0.58%)
Mar 03, 2015 68.60 68.74 1,395,571 -0.45(-0.65%)
Mar 02, 2015 68.86 69.23 68.84 69.19 797,003 +0.35(+0.51%)
Feb 27, 2015 68.91 69.05 68.83 68.84 721,656 -0.07(-0.10%)
Feb 26, 2015 68.95 69.01 68.70 68.90 899,470 -0.08(-0.12%)
Feb 25, 2015 69.04 69.15 68.86 68.99 1,213,765 -0.05(-0.07%)
Feb 24, 2015 68.80 69.11 68.66 69.04 903,609 +0.26(+0.37%)
Feb 23, 2015 68.75 68.84 68.60 68.78 1,375,706 -0.09(-0.13%)
Feb 20, 2015 68.37 68.90 68.02 68.87 794,552 +0.37(+0.53%)
Feb 19, 2015 68.35 68.66 68.23 68.50 1,122,342 -0.14(-0.21%)
Feb 18, 2015 68.44 68.70 68.37 68.65 701,062 +0.06(+0.08%)
Feb 17, 2015 68.29 68.67 68.18 68.59 729,966 +0.09(+0.13%)
Feb 13, 2015 68.50 68.50 68.50 0 +0.40(+0.59%)
Feb 12, 2015 67.95 68.12 67.74 68.10 8,598,323 +0.40(+0.59%)
Feb 11, 2015 67.62 67.88 67.37 67.70 789,064 +0.02(+0.04%)
Feb 10, 2015 67.44 67.76 67.01 67.67 804,186 +0.70(+1.04%)
Feb 09, 2015 67.16 67.42 66.79 66.97 652,816 -0.35(-0.52%)
Feb 06, 2015 67.62 67.79 67.14 67.32 1,158,306 -0.19(-0.28%)
Feb 05, 2015 67.12 67.54 67.06 67.52 962,954 +0.69(+1.03%)
Feb 04, 2015 66.88 67.24 66.67 66.83 865,914 -0.32(-0.47%)
Feb 03, 2015 66.36 67.17 66.36 67.14 933,338 +1.06(+1.61%)
Feb 02, 2015 65.34 66.14 64.81 66.08 1,089,613 +0.88(+1.35%)
Jan 30, 2015 65.74 66.04 65.15 65.20 1,849,786 -1.08(-1.63%)
Jan 29, 2015 65.94 66.35 65.29 66.28 1,177,075 +0.37(+0.55%)
Jan 28, 2015 67.06 67.11 65.84 65.91 1,242,074 -0.91(-1.36%)
Jan 27, 2015 66.88 67.17 66.37 66.82 1,559,811 -0.67(-1.00%)
Jan 26, 2015 67.29 67.49 66.95 67.49 1,135,887 +0.19(+0.28%)
Jan 23, 2015 67.62 67.69 67.25 67.30 1,047,721 -0.42(-0.61%)
Jan 22, 2015 67.08 67.76 66.55 67.71 1,212,631 +0.95(+1.42%)
Jan 21, 2015 66.38 66.91 66.14 66.77 2,105,443 +0.24(+0.36%)
Jan 20, 2015 66.74 66.82 65.90 66.53 1,190,168 +0.00(+0.00%)
Jan 16, 2015 65.70 66.62 65.56 66.53 1,187,452 +0.72(+1.10%)
Jan 15, 2015 65.74 65.80 943,326 -0.28(-0.43%)
Jan 14, 2015 65.70 66.18 65.40 66.09 1,212,379 -0.42(-0.62%)
Jan 13, 2015 66.50 1,131,418 -0.16(-0.24%)
Jan 12, 2015 67.19 67.19 66.48 66.66 802,237 -0.48(-0.72%)
Jan 09, 2015 67.76 67.76 66.96 67.14 954,237 -0.57(-0.83%)
Jan 08, 2015 67.03 67.74 67.03 67.71 1,463,789 +1.16(+1.74%)
Jan 07, 2015 66.21 66.63 66.00 66.55 1,175,145 +0.86(+1.30%)
Jan 06, 2015 66.38 66.56 65.35 65.69 1,522,859 -0.58(-0.88%)
Jan 05, 2015 67.02 67.16 66.13 66.28 1,664,872 -1.08(-1.60%)
Jan 02, 2015 67.62 67.84 66.93 67.36 1,216,362 -0.12(-0.17%)
Dec 31, 2014 67.47 67.47 67.47 0 -0.67(-0.98%)
Dec 30, 2014 68.26 68.35 68.11 68.14 998,408 -0.27(-0.39%)
Dec 29, 2014 68.36 68.47 68.28 68.41 929,784 -0.01(-0.01%)
Dec 26, 2014 68.45 68.61 68.40 68.41 782,427 +0.11(+0.16%)
Dec 24, 2014 68.31 68.31 68.31 0 -0.12(-0.18%)
Dec 23, 2014 68.50 68.54 68.28 68.43 1,352,865 +0.30(+0.44%)
Dec 22, 2014 67.69 68.14 67.69 68.13 1,259,826 +0.57(+0.84%)
Dec 19, 2014 67.58 67.78 67.33 67.56 1,477,168 +0.09(+0.13%)
Dec 18, 2014 66.98 67.47 66.54 67.47 1,949,513 +1.42(+2.15%)
Dec 17, 2014 65.09 66.14 65.00 66.05 1,663,965 +1.16(+1.78%)
Dec 16, 2014 66.22 64.90 1,696,498 -0.22(-0.34%)
Dec 15, 2014 65.81 65.96 64.87 65.12 1,700,241 -0.33(-0.50%)
Dec 12, 2014 66.09 66.39 65.43 65.45 1,399,405 -1.03(-1.55%)
Dec 11, 2014 66.32 67.04 66.28 66.48 847,337 +0.37(+0.56%)
Dec 10, 2014 67.02 67.17 66.00 66.10 854,900 -1.07(-1.59%)
Dec 09, 2014 66.67 67.20 66.49 67.17 1,185,335 -0.06(-0.09%)
Dec 08, 2014 67.57 67.73 67.06 67.23 758,236 -0.47(-0.70%)
Dec 05, 2014 67.62 67.70 67.53 67.70 634,384 +0.12(+0.18%)
Dec 04, 2014 67.62 67.76 67.25 67.57 916,322 -0.17(-0.24%)
Dec 03, 2014 67.44 67.81 67.44 67.74 951,285 +0.34(+0.50%)
Dec 02, 2014 66.99 67.44 66.99 67.40 824,988 +0.45(+0.67%)
Dec 01, 2014 67.18 67.23 66.82 66.95 919,966 -0.44(-0.65%)
Nov 28, 2014 67.43 67.67 67.29 67.39 366,354 -0.12(-0.17%)
Nov 26, 2014 67.51 67.51 67.51 0 +0.12(+0.17%)
Nov 25, 2014 67.58 67.58 67.31 67.39 811,940 -0.07(-0.10%)
Nov 24, 2014 67.50 67.56 67.37 67.46 763,664 +0.13(+0.20%)
Nov 21, 2014 67.48 67.61 67.17 67.33 1,113,184 +0.45(+0.68%)
Nov 20, 2014 66.50 66.87 66.50 66.87 1,433,392 +0.12(+0.19%)
Nov 19, 2014 66.62 66.81 66.47 66.75 849,882 +0.12(+0.17%)
Nov 18, 2014 66.24 66.75 66.19 66.63 719,209 +0.40(+0.60%)
Nov 17, 2014 66.05 66.31 66.05 66.24 755,363 +0.04(+0.06%)
Nov 14, 2014 66.32 66.32 66.09 66.19 628,485 -0.10(-0.15%)
Nov 13, 2014 66.28 66.49 66.02 66.29 739,532 +0.11(+0.16%)
Nov 12, 2014 65.92 66.25 65.92 66.19 740,993 +0.05(+0.07%)
Nov 11, 2014 66.26 66.27 66.03 66.14 738,435 +0.02(+0.02%)
Nov 10, 2014 65.86 66.13 65.81 66.12 977,433 +0.31(+0.46%)
Nov 07, 2014 65.73 65.90 65.56 65.81 970,709 +0.11(+0.16%)
Nov 06, 2014 65.49 65.72 65.18 65.71 1,046,748 +0.12(+0.18%)
Nov 05, 2014 65.56 65.60 65.30 65.59 1,060,888 +0.49(+0.75%)
Nov 04, 2014 65.01 65.20 64.80 65.10 1,059,485 -0.02(-0.04%)
Nov 03, 2014 65.33 65.43 65.00 65.13 804,921 -0.17(-0.25%)
Oct 31, 2014 65.24 65.29 65.02 65.29 1,185,677 +0.73(+1.13%)
Oct 30, 2014 63.96 64.74 63.91 64.57 1,042,593 +0.36(+0.57%)
Oct 29, 2014 64.36 64.38 63.81 64.20 963,473 -0.06(-0.09%)
Oct 28, 2014 63.79 64.26 63.76 64.26 974,155 +0.69(+1.09%)
Oct 27, 2014 63.41 63.70 63.70 63.57 1,695,896 -0.13(-0.21%)
Oct 24, 2014 63.38 63.71 63.11 63.70 1,031,318 +0.40(+0.63%)
Oct 23, 2014 63.27 63.66 63.15 63.30 1,301,752 +0.66(+1.06%)
Oct 22, 2014 63.35 62.62 62.64 1,174,841 -0.37(-0.59%)
Oct 21, 2014 62.41 63.05 62.26 63.01 1,577,859 +0.88(+1.42%)
Oct 20, 2014 61.60 62.13 61.46 62.13 1,114,403 +0.41(+0.66%)
Oct 17, 2014 61.99 61.72 1,324,820 +0.69(+1.12%)
Oct 16, 2014 60.09 61.38 60.05 61.04 2,586,340 +0.02(+0.04%)
Oct 15, 2014 61.32 61.17 59.78 61.01 3,771,661 -0.31(-0.50%)
Oct 14, 2014 61.48 61.94 61.19 61.32 1,967,273 +0.21(+0.34%)
Oct 13, 2014 62.06 62.28 61.08 61.11 1,673,119 -1.01(-1.62%)
Oct 10, 2014 62.45 62.85 62.12 62.12 2,432,940 -0.42(-0.67%)
Oct 09, 2014 63.56 63.70 62.47 62.54 1,134,989 -1.15(-1.80%)
Oct 08, 2014 62.69 63.77 62.46 63.69 933,888 +1.00(+1.60%)
Oct 07, 2014 63.36 63.39 62.68 62.69 1,124,263 -0.93(-1.46%)
Oct 06, 2014 63.86 63.95 63.35 63.62 1,015,466 +0.04(+0.06%)
Oct 03, 2014 63.40 63.69 63.25 63.57 1,385,461 +0.59(+0.93%)
Oct 02, 2014 62.82 63.17 62.38 62.99 1,203,652 +0.15(+0.24%)
Oct 01, 2014 63.53 63.59 62.73 62.84 2,299,902 -0.77(-1.21%)
Sep 30, 2014 63.87 64.02 63.55 63.61 1,075,713 -0.26(-0.41%)
Sep 29, 2014 63.57 63.96 63.44 63.87 1,085,704 -0.17(-0.26%)
Sep 26, 2014 63.65 64.15 63.56 64.04 1,518,953 +0.55(+0.86%)
Sep 25, 2014 64.30 64.30 63.48 63.49 1,100,543 -0.93(-1.45%)
Sep 24, 2014 63.92 64.48 63.84 64.43 822,983 +0.56(+0.88%)
Sep 23, 2014 64.12 64.28 63.86 63.86 1,101,990 -0.50(-0.77%)
Sep 22, 2014 64.67 64.70 64.28 64.36 812,209 -0.37(-0.57%)
Sep 19, 2014 65.06 65.15 64.71 64.73 791,909 -0.12(-0.18%)
Sep 18, 2014 64.69 64.89 64.62 64.85 974,489 +0.29(+0.45%)
Sep 17, 2014 64.58 64.80 64.34 64.56 764,501 +0.11(+0.17%)
Sep 16, 2014 63.88 64.62 63.88 64.45 1,505,348 +0.44(+0.68%)
Sep 15, 2014 64.02 64.11 63.75 64.02 654,254 +0.06(+0.09%)
Sep 12, 2014 64.25 64.25 63.80 63.96 718,670 -0.34(-0.52%)
Sep 11, 2014 64.06 64.30 64.02 64.30 724,596 +0.00(+0.00%)
Sep 10, 2014 64.16 64.33 63.95 64.30 558,430 +0.16(+0.24%)
Sep 09, 2014 64.30 64.40 64.03 64.14 555,778 -0.23(-0.36%)
Sep 08, 2014 64.57 64.58 64.24 64.37 500,631 -0.29(-0.45%)
Sep 05, 2014 64.31 64.65 64.13 64.66 1,017,277 +0.34(+0.52%)
Sep 04, 2014 64.41 64.65 64.19 64.32 719,779 +0.01(+0.01%)
Sep 03, 2014 64.41 64.45 64.23 64.31 1,269,453 +0.14(+0.22%)
Sep 02, 2014 64.26 64.35 63.98 64.17 671,439 -0.08(-0.13%)
Aug 29, 2014 64.25 64.25 64.25 0 +0.12(+0.19%)
Aug 28, 2014 63.95 64.18 63.86 64.13 1,229,583 -0.05(-0.08%)
Aug 27, 2014 64.30 64.34 64.07 64.18 588,873 -0.09(-0.14%)
Aug 26, 2014 64.24 64.44 64.23 64.27 811,673 +0.05(+0.08%)
Aug 25, 2014 64.20 64.30 64.12 64.22 742,709 +0.31(+0.49%)
Aug 22, 2014 64.08 64.17 63.86 63.91 831,612 -0.19(-0.30%)
Aug 21, 2014 64.07 64.25 64.07 64.10 704,032 +0.07(+0.12%)
Aug 20, 2014 63.70 64.07 63.57 64.02 780,967 +0.24(+0.37%)
Aug 19, 2014 63.66 63.84 63.58 63.79 525,019 +0.29(+0.45%)
Aug 18, 2014 63.22 63.51 63.22 63.50 784,530 +0.58(+0.93%)
Aug 15, 2014 63.19 63.23 62.53 62.91 953,775 -0.06(-0.09%)
Aug 14, 2014 62.88 62.98 62.80 62.97 563,723 +0.19(+0.30%)
Aug 13, 2014 62.63 62.89 62.54 62.78 570,229 +0.31(+0.50%)
Aug 12, 2014 62.46 62.66 62.30 62.47 907,694 -0.08(-0.13%)
Aug 11, 2014 62.54 62.79 62.50 62.55 847,985 +0.22(+0.36%)
Aug 08, 2014 61.62 62.26 61.55 62.33 951,196 +0.79(+1.28%)
Aug 07, 2014 62.10 62.14 61.41 61.54 661,862 -0.30(-0.48%)
Aug 06, 2014 61.47 62.02 61.35 61.84 911,909 +0.00(+0.00%)
Aug 05, 2014 62.17 62.39 61.68 61.84 897,317 -0.57(-0.91%)
Aug 04, 2014 62.03 62.51 61.78 62.40 894,440 +0.49(+0.80%)
Aug 01, 2014 61.81 62.17 61.65 61.91 1,244,883 -0.08(-0.13%)
Jul 31, 2014 63.04 63.04 61.99 61.99 1,399,224 -1.29(-2.04%)
Jul 30, 2014 63.56 63.62 63.05 63.28 879,879 -0.09(-0.14%)
Jul 29, 2014 63.83 63.92 63.36 63.37 624,586 -0.44(-0.68%)
Jul 28, 2014 63.93 63.93 63.51 63.81 740,330 -0.09(-0.14%)
Jul 25, 2014 64.02 64.07 63.81 63.90 582,059 -0.24(-0.37%)
Jul 24, 2014 64.24 64.28 64.08 64.14 568,915 -0.15(-0.23%)
Jul 23, 2014 64.40 64.40 64.21 64.29 626,838 +0.02(+0.03%)
Jul 22, 2014 64.14 64.39 64.14 64.27 742,002 +0.22(+0.35%)
Jul 21, 2014 64.01 64.14 63.79 64.05 658,457 -0.15(-0.23%)
Jul 18, 2014 63.74 64.28 63.70 64.20 530,389 +0.57(+0.89%)
Jul 17, 2014 64.09 64.28 63.57 63.63 873,307 -0.64(-1.00%)
Jul 16, 2014 64.39 64.45 64.13 64.27 470,325 +0.12(+0.19%)
Jul 15, 2014 64.34 64.46 63.94 64.15 708,114 -0.20(-0.31%)
Jul 14, 2014 64.36 64.48 64.29 64.34 563,375 +0.24(+0.37%)
Jul 11, 2014 64.13 64.16 63.93 64.11 543,702 -0.09(-0.14%)
Jul 10, 2014 63.99 64.31 63.83 64.20 749,537 -0.31(-0.48%)
Jul 09, 2014 64.51 64.58 64.34 64.51 811,387 +0.16(+0.26%)
Jul 08, 2014 64.47 64.55 64.29 64.34 712,009 -0.24(-0.37%)
Jul 07, 2014 64.65 64.67 64.48 64.58 795,929 -0.21(-0.32%)
Jul 03, 2014 64.79 64.79 64.79 0 +0.30(+0.47%)
Jul 02, 2014 64.43 64.58 64.39 64.48 559,497 +0.02(+0.04%)
Jul 01, 2014 64.27 64.64 64.24 64.46 769,449 +0.35(+0.54%)
Jun 30, 2014 64.04 64.22 63.97 64.11 897,918 +0.04(+0.06%)
Jun 27, 2014 63.83 64.09 63.79 64.07 954,317 +0.12(+0.19%)
Jun 26, 2014 64.00 64.02 63.57 63.95 667,646 -0.05(-0.08%)
Jun 25, 2014 63.67 64.05 63.67 64.00 689,868 +0.25(+0.39%)
Jun 24, 2014 64.16 64.33 63.73 63.75 1,003,495 -0.49(-0.77%)
Jun 23, 2014 64.39 64.41 64.17 64.25 769,447 -0.13(-0.21%)
Jun 20, 2014 64.44 64.52 64.32 64.38 864,970 +0.10(+0.15%)
Jun 19, 2014 64.17 64.29 64.04 64.28 855,519 +0.17(+0.27%)
Jun 18, 2014 63.56 64.13 63.53 64.11 703,057 +0.61(+0.95%)
Jun 17, 2014 63.33 63.56 63.23 63.50 989,261 +0.14(+0.22%)
Jun 16, 2014 63.27 63.48 63.17 63.36 727,579 +0.03(+0.05%)
Jun 13, 2014 63.29 63.41 63.13 63.33 808,320 +0.09(+0.14%)
Jun 12, 2014 63.68 63.71 63.11 63.24 785,674 -0.48(-0.76%)
Jun 11, 2014 63.82 63.88 63.65 63.72 648,591 -0.32(-0.50%)
Jun 10, 2014 64.08 64.10 63.90 64.04 820,049 +0.00(+0.00%)
Jun 06, 2014 63.82 64.05 63.82 64.04 9,710,262 +0.28(+0.44%)
Jun 05, 2014 63.47 63.80 63.15 63.77 1,611,841 +0.42(+0.66%)
Jun 04, 2014 63.02 63.38 63.02 63.35 543,951 +0.17(+0.27%)
Jun 03, 2014 63.10 63.23 63.05 63.18 686,259 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.