Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.965 9.950 9.950 152,803 +0.01(+0.10%)
May 27, 2022 9.950 9.960 9.940 9.940 222,371 -0.01(-0.10%)
May 26, 2022 9.950 9.960 9.950 9.950 364,264 +0.00(+0.00%)
May 25, 2022 9.940 9.960 9.940 9.950 46,828 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.940 9.940 56,606 -0.01(-0.10%)
May 23, 2022 9.940 9.950 9.930 9.950 106,432 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.940 9.950 538,298 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.950 269,686 +0.00(+0.00%)
May 18, 2022 9.920 9.960 9.920 9.950 773,023 +0.01(+0.10%)
May 17, 2022 9.920 9.940 9.920 9.940 5,903 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.920 9.940 182,973 +0.00(+0.00%)
May 13, 2022 9.950 9.950 9.930 9.940 61,763 +0.00(+0.00%)
May 12, 2022 9.930 9.940 9.920 9.940 111,121 +0.02(+0.20%)
May 11, 2022 9.930 9.950 9.920 9.920 3,931,228 -0.01(-0.10%)
May 10, 2022 9.950 9.950 9.920 9.930 1,130,880 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 655,293 -0.01(-0.10%)
May 06, 2022 9.950 9.950 9.930 9.930 1,679,283 -0.01(-0.10%)
May 05, 2022 9.940 9.950 9.940 9.940 73,893 +0.01(+0.10%)
May 04, 2022 9.940 9.950 9.930 9.930 590,854 -0.01(-0.10%)
May 03, 2022 9.940 9.947 9.940 9.940 10,731 +0.00(+0.00%)
May 02, 2022 9.950 9.950 9.930 9.940 1,330,447 +0.00(+0.00%)
Apr 29, 2022 9.940 9.950 9.940 9.940 125,806 +0.00(+0.00%)
Apr 28, 2022 9.950 9.950 9.940 9.940 284,230 -0.01(-0.10%)
Apr 27, 2022 9.950 9.989 9.940 9.950 576,236 +0.01(+0.10%)
Apr 26, 2022 9.940 9.965 9.930 9.940 2,678,806 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 1,492,547 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.930 9.940 281,103 +0.00(+0.00%)
Apr 21, 2022 9.950 9.950 9.940 9.940 193,860 +0.00(+0.00%)
Apr 20, 2022 9.940 9.950 9.940 9.940 225,618 +0.00(+0.00%)
Apr 19, 2022 9.930 9.950 9.930 9.940 51,806 +0.01(+0.10%)
Apr 18, 2022 9.930 9.940 9.930 9.930 199,036 -0.01(-0.10%)
Apr 14, 2022 9.930 9.950 9.930 9.940 68,844 +0.01(+0.10%)
Apr 13, 2022 9.930 9.940 9.930 9.930 24,791 +0.00(+0.00%)
Apr 12, 2022 9.930 9.940 9.930 9.930 203,724 +0.01(+0.10%)
Apr 11, 2022 9.920 9.940 9.920 9.920 45,508 +0.00(+0.00%)
Apr 08, 2022 9.920 9.940 9.895 9.920 1,649,244 +0.00(+0.00%)
Apr 07, 2022 9.920 9.930 9.920 9.920 53,912 +0.00(+0.00%)
Apr 06, 2022 9.920 9.930 9.920 9.920 5,825 +0.00(+0.00%)
Apr 05, 2022 9.920 9.930 9.920 9.920 37,266 -0.01(-0.10%)
Apr 04, 2022 9.920 9.940 9.920 9.930 85,756 +0.00(+0.00%)
Apr 01, 2022 9.930 9.950 9.920 9.930 278,126 +0.01(+0.10%)
Mar 31, 2022 9.920 9.930 9.920 9.920 16,182 +0.00(+0.00%)
Mar 30, 2022 9.910 9.930 9.910 9.920 22,971 +0.00(+0.00%)
Mar 29, 2022 9.920 9.930 9.915 9.920 36,717 +0.01(+0.10%)
Mar 28, 2022 9.910 9.930 9.910 9.910 258,145 +0.00(+0.00%)
Mar 25, 2022 9.920 9.920 9.910 9.910 9,586 +0.00(+0.00%)
Mar 24, 2022 9.910 9.920 9.910 9.910 43,569 +0.00(+0.00%)
Mar 23, 2022 9.910 9.920 9.910 9.910 42,414 +0.00(+0.00%)
Mar 22, 2022 9.910 9.920 9.900 9.910 26,085 +0.00(+0.00%)
Mar 21, 2022 9.920 9.920 9.900 9.910 309,445 +0.00(+0.00%)
Mar 18, 2022 9.920 9.930 9.910 9.910 370,724 +0.00(+0.00%)
Mar 17, 2022 9.900 9.915 9.900 9.910 18,470 +0.00(+0.00%)
Mar 16, 2022 9.900 9.930 9.900 9.910 66,897 +0.01(+0.10%)
Mar 15, 2022 9.910 9.910 9.900 9.900 43,190 +0.00(+0.00%)
Mar 14, 2022 9.900 9.910 9.890 9.900 437,802 +0.00(+0.00%)
Mar 11, 2022 9.920 9.940 9.900 9.900 502,246 -0.01(-0.10%)
Mar 10, 2022 9.910 9.920 9.900 9.910 27,667 +0.01(+0.10%)
Mar 09, 2022 9.920 9.920 9.900 9.900 1,159,633 -0.02(-0.20%)
Mar 08, 2022 9.910 9.930 9.905 9.920 1,464,629 +0.01(+0.10%)
Mar 07, 2022 9.910 9.920 9.910 9.910 368,956 +0.00(+0.00%)
Mar 04, 2022 9.900 9.920 9.900 9.910 10,272 +0.00(+0.00%)
Mar 03, 2022 9.895 9.915 9.895 9.910 52,053 +0.01(+0.10%)
Mar 02, 2022 9.890 9.905 9.890 9.900 30,266 +0.00(+0.00%)
Mar 01, 2022 9.890 9.910 9.890 9.900 164,395 +0.01(+0.10%)
Feb 28, 2022 9.890 9.895 9.880 9.890 211,155 +0.00(+0.00%)
Feb 25, 2022 9.880 9.900 9.880 9.890 35,541 +0.01(+0.10%)
Feb 24, 2022 9.880 9.890 9.875 9.880 102,672 +0.00(+0.00%)
Feb 23, 2022 9.900 9.900 9.880 9.880 49,523 -0.01(-0.10%)
Feb 22, 2022 9.880 9.900 9.880 9.890 84,162 +0.00(+0.00%)
Feb 18, 2022 9.890 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.890 9.890 92,781 +0.00(+0.00%)
Feb 16, 2022 9.880 9.900 9.880 9.890 27,663 +0.00(+0.00%)
Feb 15, 2022 9.890 9.900 9.880 9.890 41,464 +0.00(+0.00%)
Feb 14, 2022 9.880 9.900 9.880 9.890 46,848 +0.00(+0.00%)
Feb 11, 2022 9.890 9.909 9.880 9.890 62,460 -0.01(-0.10%)
Feb 10, 2022 9.890 9.910 9.890 9.900 8,108 -0.01(-0.10%)
Feb 09, 2022 9.890 9.920 9.890 9.910 93,216 +0.02(+0.20%)
Feb 08, 2022 9.900 9.910 9.890 9.890 15,704 -0.01(-0.10%)
Feb 07, 2022 9.890 9.920 9.890 9.900 178,310 -0.01(-0.10%)
Feb 04, 2022 9.900 9.920 9.890 9.910 50,934 +0.00(+0.00%)
Feb 03, 2022 9.890 9.920 9.910 10,141 -0.02(-0.20%)
Feb 02, 2022 9.930 9.940 9.920 9.930 216,645 +0.00(+0.00%)
Feb 01, 2022 9.910 9.950 9.890 9.930 113,684 +0.04(+0.40%)
Jan 31, 2022 9.890 9.900 9.890 59,976 +0.00(+0.00%)
Jan 28, 2022 9.910 9.920 9.870 9.890 3,361,680 +0.00(+0.00%)
Jan 27, 2022 9.890 9.900 9.880 9.890 154,449 +0.01(+0.10%)
Jan 26, 2022 9.870 9.890 9.860 9.880 219,240 +0.01(+0.10%)
Jan 25, 2022 9.880 9.890 9.870 9.870 127,756 -0.02(-0.20%)
Jan 24, 2022 9.880 9.910 9.870 9.890 497,707 +0.00(+0.00%)
Jan 21, 2022 9.880 9.916 9.880 9.890 170,714 -0.02(-0.20%)
Jan 20, 2022 9.910 9.920 9.890 9.910 34,533 +0.01(+0.10%)
Jan 19, 2022 9.930 9.930 9.895 9.900 485,944 -0.02(-0.20%)
Jan 18, 2022 9.860 9.930 9.850 9.920 675,593 +0.02(+0.20%)
Jan 14, 2022 9.900 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.910 9.890 9.900 802,807 +0.02(+0.20%)
Jan 12, 2022 9.890 9.890 9.880 9.880 56,347 +0.00(+0.00%)
Jan 11, 2022 9.900 9.900 9.870 9.880 1,462,378 -0.02(-0.20%)
Jan 10, 2022 9.910 9.910 9.890 9.900 37,259 -0.01(-0.10%)
Jan 07, 2022 9.880 9.920 9.880 9.910 1,850,378 +0.03(+0.30%)
Jan 06, 2022 9.880 9.890 9.880 9.880 26,095 -0.01(-0.10%)
Jan 05, 2022 9.910 9.930 9.870 9.890 225,065 -0.02(-0.20%)
Jan 04, 2022 9.930 9.935 9.910 9.910 157,592 -0.02(-0.20%)
Jan 03, 2022 9.900 9.930 9.900 9.930 128,426 +0.03(+0.30%)
Dec 31, 2021 9.900 9.920 9.885 9.900 264,327 -0.02(-0.20%)
Dec 30, 2021 9.950 9.950 9.910 9.920 325,828 -0.04(-0.40%)
Dec 29, 2021 9.950 9.960 9.885 9.960 875,842 +0.02(+0.20%)
Dec 28, 2021 9.860 9.950 9.850 9.940 528,858 +0.08(+0.81%)
Dec 27, 2021 9.850 9.870 9.845 9.860 999,685 +0.00(+0.00%)
Dec 23, 2021 9.850 9.870 9.850 9.860 254,128 +0.01(+0.10%)
Dec 22, 2021 9.850 9.870 9.850 9.850 114,193 +0.00(+0.00%)
Dec 21, 2021 9.880 9.890 9.840 9.850 485,668 -0.02(-0.20%)
Dec 20, 2021 9.860 9.900 9.850 9.870 254,957 +0.01(+0.10%)
Dec 17, 2021 9.860 9.890 9.850 9.860 146,425 +0.00(+0.00%)
Dec 16, 2021 9.860 9.890 9.860 9.860 344,142 +0.00(+0.00%)
Dec 15, 2021 9.880 9.890 9.860 9.860 181,835 -0.01(-0.10%)
Dec 14, 2021 9.880 9.896 9.860 9.870 1,230,511 -0.02(-0.20%)
Dec 13, 2021 9.900 9.909 9.870 9.890 3,943,824 +0.01(+0.10%)
Dec 10, 2021 9.920 9.930 9.840 9.880 13,295,196 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.880 9.890 54,361 +0.00(+0.00%)
Dec 08, 2021 9.860 9.900 9.860 9.890 30,256 +0.00(+0.00%)
Dec 07, 2021 9.880 9.900 9.880 9.890 20,450 +0.01(+0.10%)
Dec 06, 2021 9.860 9.895 9.860 9.880 33,155 +0.00(+0.00%)
Dec 03, 2021 9.900 9.900 9.880 9.880 31,882 -0.02(-0.20%)
Dec 02, 2021 9.870 9.910 9.870 9.900 146,269 +0.01(+0.10%)
Dec 01, 2021 9.890 9.920 9.890 9.890 251,146 +0.00(+0.00%)
Nov 30, 2021 9.880 9.900 9.880 9.890 86,864 +0.00(+0.00%)
Nov 29, 2021 9.880 9.900 9.880 9.890 614,638 +0.00(+0.00%)
Nov 26, 2021 9.870 9.890 9.870 9.890 12,891 +0.00(+0.00%)
Nov 24, 2021 9.880 9.900 9.880 9.890 40,819 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.880 9.890 190,621 +0.01(+0.10%)
Nov 22, 2021 9.880 9.890 9.880 9.880 98,357 +0.00(+0.00%)
Nov 19, 2021 9.870 9.890 9.870 9.880 164,113 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.870 9.880 134,752 -0.01(-0.10%)
Nov 17, 2021 9.900 9.900 9.880 9.890 60,942 -0.02(-0.20%)
Nov 16, 2021 9.890 9.920 9.890 9.910 35,061 +0.00(+0.00%)
Nov 15, 2021 9.910 9.950 9.880 9.910 35,573 +0.01(+0.10%)
Nov 12, 2021 9.890 9.920 9.880 9.900 63,751 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.880 12,122 -0.01(-0.10%)
Nov 10, 2021 9.870 9.890 344,616 +0.01(+0.10%)
Nov 09, 2021 9.880 9.900 9.880 9.880 459,928 +0.00(+0.00%)
Nov 08, 2021 9.897 9.897 9.880 9.880 24,618 -0.01(-0.10%)
Nov 05, 2021 9.910 9.910 9.880 9.890 171,697 -0.02(-0.20%)
Nov 04, 2021 9.900 9.915 9.885 9.910 29,284 +0.03(+0.30%)
Nov 03, 2021 9.870 9.890 9.870 9.880 60,152 +0.01(+0.10%)
Nov 02, 2021 9.870 9.900 9.860 9.870 230,258 -0.01(-0.10%)
Nov 01, 2021 9.880 9.890 9.870 9.880 142,523 +0.01(+0.10%)
Oct 29, 2021 9.860 9.870 9.850 9.870 97,121 +0.01(+0.10%)
Oct 28, 2021 9.860 9.880 9.860 9.860 46,016 -0.01(-0.10%)
Oct 27, 2021 9.850 9.880 9.848 9.870 73,037 +0.02(+0.20%)
Oct 26, 2021 9.870 9.850 136,076 -0.02(-0.20%)
Oct 25, 2021 9.860 9.870 9.850 9.870 15,772 +0.01(+0.10%)
Oct 22, 2021 9.850 9.880 9.850 9.860 288,539 +0.00(+0.00%)
Oct 21, 2021 9.820 9.870 9.820 9.860 248,691 +0.03(+0.31%)
Oct 20, 2021 9.830 9.840 9.830 9.830 55,391 -0.01(-0.10%)
Oct 19, 2021 9.850 9.860 9.840 9.840 170,321 -0.01(-0.10%)
Oct 18, 2021 9.830 9.850 9.830 9.850 31,504 +0.00(+0.00%)
Oct 15, 2021 9.850 9.860 9.850 9.850 89,730 -0.01(-0.10%)
Oct 14, 2021 9.850 9.860 9.850 9.860 31,867 +0.01(+0.10%)
Oct 13, 2021 9.830 9.870 9.830 9.850 141,326 -0.01(-0.10%)
Oct 12, 2021 9.830 9.860 9.830 9.860 87,451 +0.00(+0.00%)
Oct 11, 2021 9.830 9.860 9.830 9.860 276,967 +0.01(+0.10%)
Oct 08, 2021 9.810 9.850 9.810 9.850 680,996 +0.03(+0.31%)
Oct 07, 2021 9.810 9.830 9.810 9.820 31,921 +0.00(+0.00%)
Oct 06, 2021 9.820 9.830 9.820 9.820 160,355 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.830 22,540 +0.00(+0.00%)
Oct 04, 2021 9.860 9.830 9.830 9.830 96,738 +0.00(+0.00%)
Oct 01, 2021 9.820 9.850 9.820 9.830 35,271 +0.01(+0.10%)
Sep 30, 2021 9.850 9.850 9.820 9.820 93,590 -0.02(-0.20%)
Sep 29, 2021 9.830 9.850 9.830 9.840 38,573 +0.01(+0.10%)
Sep 28, 2021 9.850 9.850 9.820 9.830 25,208 -0.01(-0.10%)
Sep 27, 2021 9.850 9.860 9.810 9.840 19,750 +0.00(+0.00%)
Sep 24, 2021 9.830 9.850 9.820 9.840 69,703 +0.02(+0.20%)
Sep 23, 2021 9.820 9.830 9.810 9.820 35,113 +0.00(+0.00%)
Sep 22, 2021 9.810 9.825 9.810 9.820 105,517 +0.01(+0.10%)
Sep 21, 2021 9.810 9.830 9.800 9.810 365,718 -0.01(-0.10%)
Sep 20, 2021 9.810 9.830 9.810 9.820 179,062 +0.00(+0.00%)
Sep 17, 2021 9.830 9.840 9.820 9.820 25,767 -0.01(-0.10%)
Sep 16, 2021 9.830 9.840 9.820 9.830 20,385 +0.01(+0.10%)
Sep 15, 2021 9.820 9.840 9.800 9.820 566,156 +0.00(+0.00%)
Sep 14, 2021 9.840 9.840 9.800 9.820 1,239,135 +0.00(+0.00%)
Sep 13, 2021 9.800 9.830 9.800 9.820 14,205 +0.01(+0.10%)
Sep 10, 2021 9.800 9.830 9.800 9.810 56,294 +0.01(+0.10%)
Sep 09, 2021 9.790 9.810 9.790 9.800 886,314 +0.01(+0.10%)
Sep 08, 2021 9.810 9.810 9.790 9.790 162,857 -0.01(-0.10%)
Sep 07, 2021 9.790 9.810 9.790 9.800 96,274 +0.00(+0.00%)
Sep 03, 2021 9.800 9.820 9.800 9.800 51,103 +0.00(+0.00%)
Sep 02, 2021 9.820 9.820 9.790 9.800 127,464 +0.00(+0.00%)
Sep 01, 2021 9.770 9.810 9.770 9.800 440,631 +0.01(+0.10%)
Aug 31, 2021 9.780 9.800 9.780 9.790 42,323 +0.02(+0.20%)
Aug 30, 2021 9.770 9.785 9.770 9.770 32,374 -0.01(-0.10%)
Aug 27, 2021 9.770 9.790 9.770 9.780 35,306 +0.01(+0.10%)
Aug 26, 2021 9.800 9.800 9.770 9.770 13,816 -0.02(-0.20%)
Aug 25, 2021 9.810 9.810 9.770 9.790 145,880 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.760 9.790 85,914 -0.02(-0.20%)
Aug 23, 2021 9.760 9.850 9.760 9.810 435,086 +0.04(+0.41%)
Aug 20, 2021 9.780 9.780 9.750 9.770 62,729 -0.01(-0.10%)
Aug 19, 2021 9.800 9.800 9.760 9.780 71,513 +0.01(+0.10%)
Aug 18, 2021 9.780 9.780 9.770 9.770 32,070 -0.01(-0.10%)
Aug 17, 2021 9.770 9.790 9.770 9.780 80,397 +0.01(+0.10%)
Aug 16, 2021 9.760 9.780 9.750 9.770 67,606 +0.01(+0.10%)
Aug 13, 2021 9.760 9.770 9.760 9.760 35,592 -0.01(-0.10%)
Aug 12, 2021 9.770 9.790 9.760 9.770 153,499 -0.01(-0.10%)
Aug 11, 2021 9.770 9.780 9.770 9.780 31,458 +0.01(+0.10%)
Aug 10, 2021 9.770 9.780 9.750 9.770 380,250 +0.00(+0.00%)
Aug 09, 2021 9.760 9.780 9.760 9.770 22,927 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.770 32,189 +0.00(+0.00%)
Aug 05, 2021 9.770 9.800 9.750 9.770 808,054 +0.00(+0.00%)
Aug 04, 2021 9.760 9.792 9.750 9.770 1,775,395 -0.02(-0.20%)
Aug 03, 2021 9.790 9.810 9.780 9.790 232,673 -0.01(-0.10%)
Aug 02, 2021 9.770 9.830 9.760 9.800 56,028 +0.00(+0.00%)
Jul 30, 2021 9.770 9.810 9.770 9.800 1,742,484 +0.03(+0.31%)
Jul 29, 2021 9.770 9.790 9.770 9.770 48,026 -0.02(-0.20%)
Jul 28, 2021 9.780 9.800 9.780 9.790 60,283 +0.01(+0.10%)
Jul 27, 2021 9.800 9.800 9.780 9.780 33,128 -0.02(-0.20%)
Jul 26, 2021 9.810 9.830 9.800 9.800 217,092 -0.02(-0.20%)
Jul 23, 2021 9.810 9.830 9.810 9.820 60,414 +0.01(+0.10%)
Jul 22, 2021 9.801 9.810 9.800 9.810 22,143 -0.03(-0.30%)
Jul 21, 2021 9.790 9.840 9.790 9.840 162,194 +0.04(+0.41%)
Jul 20, 2021 9.791 9.810 9.790 9.800 36,485 -0.01(-0.10%)
Jul 19, 2021 9.810 9.820 9.810 9.810 82,994 -0.01(-0.10%)
Jul 16, 2021 9.810 9.820 9.810 9.820 35,904 +0.01(+0.10%)
Jul 15, 2021 9.830 9.840 9.810 9.810 174,789 -0.02(-0.20%)
Jul 14, 2021 9.830 9.830 9.820 9.830 42,188 +0.00(+0.00%)
Jul 13, 2021 9.850 9.860 9.820 9.830 274,208 -0.02(-0.20%)
Jul 12, 2021 9.850 9.860 9.830 9.850 50,171 +0.02(+0.20%)
Jul 09, 2021 9.850 9.860 9.830 9.830 185,659 -0.02(-0.20%)
Jul 08, 2021 9.840 9.862 9.820 9.850 265,558 -0.01(-0.10%)
Jul 07, 2021 9.850 9.870 9.840 9.860 117,690 +0.01(+0.10%)
Jul 06, 2021 9.830 9.900 9.830 9.850 108,047 +0.02(+0.20%)
Jul 02, 2021 9.860 9.860 9.810 9.830 64,552 -0.03(-0.30%)
Jul 01, 2021 9.860 9.900 9.810 9.860 462,895 -0.03(-0.30%)
Jun 30, 2021 9.870 9.890 9.845 9.890 245,204 +0.03(+0.30%)
Jun 29, 2021 9.850 9.870 9.850 9.860 38,096 +0.00(+0.00%)
Jun 28, 2021 9.840 9.860 9.840 9.860 33,193 -0.01(-0.10%)
Jun 25, 2021 9.850 9.870 9.850 9.870 32,977 +0.01(+0.10%)
Jun 24, 2021 9.850 9.860 9.812 9.860 68,231 +0.00(+0.00%)
Jun 23, 2021 9.840 9.860 9.810 9.860 107,253 +0.02(+0.20%)
Jun 22, 2021 9.810 9.850 9.810 9.840 508,623 -0.01(-0.10%)
Jun 21, 2021 9.880 9.890 9.800 9.850 227,809 -0.02(-0.20%)
Jun 18, 2021 9.790 9.900 9.790 9.870 245,283 +0.07(+0.71%)
Jun 17, 2021 9.880 9.890 9.790 9.800 509,378 -0.09(-0.91%)
Jun 16, 2021 9.900 9.900 9.870 9.890 41,602 -0.01(-0.10%)
Jun 15, 2021 9.920 9.930 9.900 9.900 88,395 +0.00(+0.00%)
Jun 14, 2021 9.900 9.930 9.900 9.900 249,838 +0.01(+0.10%)
Jun 11, 2021 9.890 9.910 9.870 9.890 88,669 +0.02(+0.20%)
Jun 10, 2021 9.850 9.880 9.850 9.870 139,520 +0.00(+0.00%)
Jun 09, 2021 9.880 9.940 9.850 9.870 195,815 -0.01(-0.10%)
Jun 08, 2021 9.850 9.910 9.840 9.880 2,158,797 +0.03(+0.30%)
Jun 07, 2021 9.840 9.870 9.840 9.850 960,327 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.840 54,522 +0.00(+0.00%)
Jun 03, 2021 9.840 9.860 9.820 9.840 326,935 -0.01(-0.10%)
Jun 02, 2021 9.840 9.860 9.800 9.850 233,487 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.