Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.20 10.20 10.16 10.16 114,534 -0.00(-0.05%)
May 05, 2023 10.15 10.18 10.15 10.16 930,582 +0.01(+0.15%)
May 04, 2023 10.15 10.15 10.14 10.15 747,336 +0.01(+0.05%)
May 03, 2023 10.15 10.15 10.14 10.14 142,891 +0.00(+0.05%)
May 02, 2023 10.14 10.15 10.14 10.14 632,314 +0.00(+0.00%)
May 01, 2023 10.15 10.15 10.14 10.14 332,986 -0.02(-0.20%)
Apr 28, 2023 10.15 10.16 10.15 10.16 1,192,393 +0.00(+0.00%)
Apr 27, 2023 10.15 10.16 10.15 10.16 1,955 +0.00(+0.00%)
Apr 26, 2023 10.15 10.16 10.15 10.16 5,118 +0.01(+0.05%)
Apr 25, 2023 10.15 10.16 10.15 10.15 143,553 +0.00(+0.05%)
Apr 24, 2023 10.15 10.15 10.14 10.15 21,430 +0.01(+0.10%)
Apr 21, 2023 10.15 10.15 10.14 10.14 41,008 -0.01(-0.10%)
Apr 20, 2023 10.15 10.15 10.14 10.15 2,653 +0.00(+0.00%)
Apr 19, 2023 10.14 10.15 10.13 10.15 952,456 +0.01(+0.10%)
Apr 18, 2023 10.14 10.14 10.13 10.14 9,456 +0.00(+0.00%)
Apr 17, 2023 10.12 10.14 10.12 10.14 277,916 +0.02(+0.15%)
Apr 14, 2023 10.09 10.14 10.09 10.12 1,311,404 +0.03(+0.27%)
Apr 13, 2023 10.11 10.11 10.08 10.10 174,422 +0.01(+0.07%)
Apr 12, 2023 10.09 10.10 10.09 10.09 135,750 +0.01(+0.10%)
Apr 11, 2023 10.10 10.11 10.08 10.08 194,595 -0.02(-0.15%)
Apr 10, 2023 10.11 10.11 10.09 10.10 209,129 +0.01(+0.05%)
Apr 06, 2023 10.10 10.10 10.09 10.09 193,315 -0.01(-0.10%)
Apr 05, 2023 10.10 10.11 10.10 10.10 369,300 +0.02(+0.20%)
Apr 04, 2023 10.10 10.12 10.08 10.08 241,438 -0.03(-0.30%)
Apr 03, 2023 10.11 10.11 10.10 10.11 47,453 +0.00(+0.00%)
Mar 31, 2023 10.11 10.11 10.10 10.11 21,103 +0.00(+0.05%)
Mar 30, 2023 10.11 10.12 10.10 10.11 306,712 +0.01(+0.05%)
Mar 29, 2023 10.11 10.11 10.10 10.10 329,609 +0.00(+0.00%)
Mar 28, 2023 10.12 10.12 10.10 10.10 138,309 +0.00(+0.00%)
Mar 27, 2023 10.11 10.11 10.10 10.10 1,450,375 +0.00(+0.00%)
Mar 24, 2023 10.11 10.11 10.09 10.10 701,821 +0.01(+0.10%)
Mar 23, 2023 10.10 10.10 10.09 10.09 133,564 -0.01(-0.10%)
Mar 22, 2023 10.10 10.10 10.09 10.10 62,232 +0.01(+0.10%)
Mar 21, 2023 10.09 10.10 10.08 10.09 760,971 +0.00(+0.00%)
Mar 20, 2023 10.06 10.09 10.06 10.09 2,173,338 +0.01(+0.10%)
Mar 17, 2023 10.07 10.08 10.07 10.08 1,034 +0.00(+0.00%)
Mar 16, 2023 10.07 10.08 10.07 10.08 982 +0.00(+0.02%)
Mar 15, 2023 10.07 10.08 10.06 10.08 60,590 +0.00(+0.02%)
Mar 14, 2023 10.06 10.08 10.06 10.07 273,168 +0.01(+0.15%)
Mar 13, 2023 10.05 10.07 10.05 10.06 6,927 -0.00(-0.05%)
Mar 10, 2023 10.06 10.07 10.06 10.06 1,339,176 +0.00(+0.00%)
Mar 09, 2023 10.06 10.07 10.06 10.06 6,698 +0.00(+0.05%)
Mar 08, 2023 10.05 10.07 10.05 10.06 154,828 +0.01(+0.10%)
Mar 07, 2023 10.05 10.06 10.05 10.05 106,708 +0.02(+0.15%)
Mar 06, 2023 10.03 10.04 10.03 10.04 199,211 -0.00(-0.05%)
Mar 03, 2023 10.04 10.04 10.04 10.04 258 +0.00(+0.05%)
Mar 02, 2023 10.04 10.04 10.03 10.04 109,871 +0.00(+0.00%)
Mar 01, 2023 10.04 10.04 10.03 10.04 8,841 +0.01(+0.05%)
Feb 28, 2023 10.03 10.05 10.02 10.03 2,318,555 -0.01(-0.10%)
Feb 27, 2023 10.02 10.04 10.02 10.04 195,350 +0.01(+0.15%)
Feb 24, 2023 10.03 10.03 10.02 10.03 302,469 -0.00(-0.05%)
Feb 23, 2023 10.03 10.04 10.02 10.03 766,030 -0.01(-0.05%)
Feb 22, 2023 10.04 10.05 10.03 10.04 828,317 -0.00(-0.05%)
Feb 21, 2023 10.03 10.05 10.03 10.04 311,794 -0.03(-0.30%)
Feb 17, 2023 10.06 10.07 10.06 10.07 193,822 +0.03(+0.30%)
Feb 16, 2023 10.06 10.08 10.04 10.04 25,490 -0.03(-0.30%)
Feb 15, 2023 10.07 10.07 10.07 10.07 1,429 +0.03(+0.30%)
Feb 14, 2023 10.05 10.06 10.04 10.04 69,642 +0.00(+0.00%)
Feb 13, 2023 10.01 10.05 10.01 10.04 111,576 +0.03(+0.30%)
Feb 10, 2023 10.05 10.06 10.01 10.01 388,901 -0.04(-0.40%)
Feb 09, 2023 10.05 10.06 10.04 10.05 39,923 +0.02(+0.15%)
Feb 08, 2023 10.04 10.04 10.03 10.04 56,715 +0.00(+0.00%)
Feb 07, 2023 10.03 10.04 10.03 10.04 86,026 +0.01(+0.05%)
Feb 06, 2023 10.03 10.04 10.03 10.03 14,194 -0.01(-0.05%)
Feb 03, 2023 10.03 10.04 10.03 10.04 12,569 -0.00(-0.05%)
Feb 02, 2023 10.04 10.04 10.04 10.04 13,586 +0.00(+0.05%)
Feb 01, 2023 10.03 10.04 10.03 10.04 8,273 -0.00(-0.05%)
Jan 31, 2023 10.03 10.04 10.03 10.04 597,986 +0.00(+0.00%)
Jan 30, 2023 10.03 10.04 10.03 10.04 642,627 +0.01(+0.10%)
Jan 27, 2023 10.02 10.03 10.02 10.03 40,159 +0.00(+0.05%)
Jan 25, 2023 10.03 236 -0.00(-0.04%)
Jan 24, 2023 10.02 10.03 10.02 10.03 5,119 +0.01(+0.09%)
Jan 23, 2023 10.02 10.03 10.01 10.02 857,372 +0.00(+0.05%)
Jan 20, 2023 10.03 10.03 10.02 10.02 222,041 -0.00(-0.05%)
Jan 19, 2023 10.01 10.03 10.01 10.02 65,263 +0.00(+0.05%)
Jan 18, 2023 10.02 10.02 10.01 10.02 157,707 +0.00(+0.00%)
Jan 17, 2023 10.02 10.02 10.00 10.02 1,412,313 -0.00(-0.05%)
Jan 13, 2023 10.01 10.02 10.01 10.02 341,801 +0.01(+0.10%)
Jan 12, 2023 10.01 10.02 10.01 10.01 655,001 +0.01(+0.10%)
Jan 11, 2023 10.00 10.02 10.00 10.00 546,370 -0.01(-0.10%)
Jan 10, 2023 9.990 10.03 9.990 10.01 71,863 +0.00(+0.05%)
Jan 09, 2023 10.04 10.04 10.00 10.01 28,254 +0.01(+0.05%)
Jan 06, 2023 10.01 10.02 10.00 10.00 83,909 -0.02(-0.20%)
Jan 05, 2023 9.990 10.02 9.990 10.02 115,481 +0.01(+0.10%)
Jan 04, 2023 9.997 10.02 9.997 10.01 73,586 +0.02(+0.20%)
Jan 03, 2023 9.990 10.00 9.990 9.990 13,426 -0.00(-0.05%)
Dec 30, 2022 9.990 10.00 9.990 9.995 4,971 -0.01(-0.05%)
Dec 29, 2022 9.990 10.00 9.990 10.00 341,586 +0.01(+0.10%)
Dec 28, 2022 9.960 10.00 9.960 9.990 74,796 +0.02(+0.20%)
Dec 27, 2022 9.920 9.970 9.920 9.970 136,594 +0.04(+0.39%)
Dec 23, 2022 9.930 9.945 9.930 9.932 171,833 -0.01(-0.07%)
Dec 22, 2022 9.930 9.950 9.930 9.939 264,220 +0.01(+0.09%)
Dec 21, 2022 9.945 9.945 9.920 9.930 121,361 -0.01(-0.10%)
Dec 20, 2022 9.940 9.950 9.930 9.940 217,035 -0.01(-0.10%)
Dec 19, 2022 9.960 9.965 9.950 9.950 85,635 -0.01(-0.10%)
Dec 16, 2022 9.960 9.970 9.950 9.960 189,322 -0.00(-0.05%)
Dec 15, 2022 9.970 9.980 9.960 9.965 516,498 -0.01(-0.05%)
Dec 14, 2022 9.980 9.980 9.970 9.970 16,486 +0.00(+0.00%)
Dec 13, 2022 9.970 9.970 9.970 9.970 2,829 +0.00(+0.00%)
Dec 12, 2022 9.960 9.970 9.960 9.970 2,414 +0.00(+0.00%)
Dec 09, 2022 9.970 9.970 9.970 9.970 152 +0.01(+0.05%)
Dec 08, 2022 9.972 9.972 9.960 9.965 36,314 -0.01(-0.05%)
Dec 07, 2022 9.960 9.976 9.960 9.970 16,254 -0.01(-0.10%)
Dec 06, 2022 9.970 9.980 9.970 9.980 14,039 +0.01(+0.05%)
Dec 05, 2022 9.960 9.980 9.960 9.975 8,295 -0.01(-0.05%)
Dec 02, 2022 9.970 9.990 9.960 9.980 2,751 +0.01(+0.10%)
Dec 01, 2022 9.960 9.980 9.960 9.970 60,729 +0.00(+0.00%)
Nov 30, 2022 9.970 9.980 9.970 9.970 73,674 +0.00(+0.00%)
Nov 29, 2022 9.950 9.980 9.950 9.970 31,573 +0.00(+0.00%)
Nov 28, 2022 9.950 9.990 9.950 9.970 105,282 +0.01(+0.05%)
Nov 25, 2022 9.940 9.980 9.940 9.965 104,097 +0.02(+0.15%)
Nov 23, 2022 9.950 9.960 9.950 9.950 30,226 +0.00(+0.00%)
Nov 22, 2022 9.950 9.965 9.950 9.950 33,257 -0.01(-0.10%)
Nov 21, 2022 9.960 9.965 9.950 9.960 25,823 -0.01(-0.10%)
Nov 18, 2022 9.970 9.970 9.967 9.970 9,312 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.950 9.970 10,456 +0.00(+0.00%)
Nov 16, 2022 9.940 9.980 9.925 9.970 3,269,792 +0.02(+0.20%)
Nov 15, 2022 9.930 9.960 9.930 9.950 360,865 +0.00(+0.00%)
Nov 14, 2022 9.940 9.960 9.940 9.950 344,919 +0.01(+0.10%)
Nov 11, 2022 9.940 9.950 9.940 9.940 24,345 +0.00(+0.00%)
Nov 10, 2022 9.940 9.955 9.940 9.940 284,836 +0.00(+0.00%)
Nov 09, 2022 9.940 9.950 9.940 9.940 64,135 +0.00(+0.00%)
Nov 08, 2022 9.960 9.960 9.940 9.940 102,675 -0.01(-0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 16,057 +0.00(+0.00%)
Nov 04, 2022 9.950 9.953 9.940 9.950 28,869 +0.01(+0.10%)
Nov 03, 2022 9.950 9.960 9.940 9.940 47,139 -0.02(-0.19%)
Nov 02, 2022 9.950 9.960 9.950 9.959 151,791 +0.01(+0.09%)
Nov 01, 2022 9.940 9.950 9.940 9.950 79,140 +0.01(+0.10%)
Oct 31, 2022 9.940 9.940 9.940 9.940 506 -0.01(-0.10%)
Oct 28, 2022 9.950 9.960 9.940 9.950 16,767 +0.00(+0.00%)
Oct 27, 2022 9.940 9.960 9.940 9.950 2,539,643 +0.02(+0.20%)
Oct 26, 2022 9.940 9.940 9.930 9.930 5,204 +0.01(+0.10%)
Oct 25, 2022 9.920 9.930 9.920 9.920 7,236 +0.01(+0.10%)
Oct 24, 2022 9.900 9.914 9.900 9.910 7,632 +0.00(+0.00%)
Oct 21, 2022 9.910 9.915 9.910 9.910 1,834 +0.00(+0.00%)
Oct 20, 2022 9.900 9.970 9.900 9.910 18,640 +0.00(+0.00%)
Oct 19, 2022 9.900 9.915 9.900 9.910 203,850 +0.01(+0.10%)
Oct 18, 2022 9.900 9.905 9.900 9.900 5,657 +0.00(+0.00%)
Oct 17, 2022 9.900 9.910 9.900 9.900 2,803 +0.01(+0.10%)
Oct 14, 2022 9.880 9.891 9.880 9.890 27,994 -0.00(-0.05%)
Oct 13, 2022 9.885 9.900 9.880 9.895 36,826 +0.01(+0.15%)
Oct 12, 2022 9.880 9.880 9.870 9.880 24,061 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.860 9.860 19,506 -0.01(-0.10%)
Oct 10, 2022 9.860 9.870 9.860 9.870 68,709 +0.02(+0.20%)
Oct 07, 2022 9.860 9.870 9.850 9.850 80,162 -0.01(-0.10%)
Oct 06, 2022 9.860 9.870 9.860 9.860 17,997 +0.00(+0.05%)
Oct 05, 2022 9.850 9.860 9.850 9.855 226,027 +0.01(+0.05%)
Oct 04, 2022 9.820 9.850 9.820 9.850 587,316 +0.02(+0.20%)
Oct 03, 2022 9.840 9.841 9.820 9.830 134,631 -0.00(-0.01%)
Sep 30, 2022 9.831 9.831 9.831 9.831 337 -0.02(-0.19%)
Sep 29, 2022 9.860 9.860 9.830 9.850 188,617 +0.00(+0.00%)
Sep 28, 2022 9.840 9.855 9.840 9.850 84,421 +0.01(+0.10%)
Sep 27, 2022 9.830 9.850 9.830 9.840 238,316 +0.00(+0.00%)
Sep 26, 2022 9.830 9.850 9.830 9.840 824,488 +0.00(+0.05%)
Sep 23, 2022 9.850 9.850 9.830 9.835 15,026 -0.00(-0.05%)
Sep 22, 2022 9.840 9.850 9.820 9.840 116,382 +0.00(+0.00%)
Sep 21, 2022 9.840 9.850 9.840 9.840 37,598 +0.00(+0.00%)
Sep 20, 2022 9.820 9.840 9.820 9.840 1,644,328 +0.01(+0.10%)
Sep 19, 2022 9.830 9.832 9.830 9.830 5,358 +0.00(+0.00%)
Sep 16, 2022 9.823 9.836 9.823 9.830 5,023 +0.00(+0.00%)
Sep 15, 2022 9.830 9.830 9.830 9.830 69,324 +0.01(+0.05%)
Sep 14, 2022 9.820 9.830 9.820 9.825 14,656 +0.00(+0.05%)
Sep 13, 2022 9.810 9.830 9.810 9.820 41,918 -0.00(-0.05%)
Sep 12, 2022 9.820 9.830 9.815 9.825 134,310 +0.00(+0.00%)
Sep 09, 2022 9.820 9.850 9.820 9.825 130,161 +0.00(+0.05%)
Sep 08, 2022 9.820 9.825 9.815 9.820 36,231 +0.00(+0.00%)
Sep 07, 2022 9.805 9.830 9.805 9.820 40,816 +0.02(+0.20%)
Sep 06, 2022 9.790 9.820 9.790 9.800 165,124 -0.01(-0.10%)
Sep 02, 2022 9.820 9.820 9.805 9.810 117,423 -0.01(-0.10%)
Sep 01, 2022 9.880 9.880 9.820 9.820 61,983 -0.03(-0.30%)
Aug 31, 2022 9.850 9.850 9.845 9.850 4,674 +0.01(+0.10%)
Aug 30, 2022 9.850 9.845 9.840 9.840 1,038 +0.00(+0.05%)
Aug 29, 2022 9.840 9.865 9.830 9.835 4,036 -0.00(-0.05%)
Aug 26, 2022 9.845 9.845 9.840 9.840 5,151 -0.02(-0.20%)
Aug 25, 2022 9.840 9.865 9.840 9.860 1,977 +0.00(+0.00%)
Aug 24, 2022 9.840 9.865 9.840 9.860 233,562 +0.00(+0.00%)
Aug 23, 2022 9.830 9.860 9.830 9.860 63,178 +0.01(+0.10%)
Aug 22, 2022 9.830 9.850 9.830 9.850 632 +0.02(+0.20%)
Aug 19, 2022 9.830 9.850 9.820 9.830 137,019 -0.01(-0.10%)
Aug 18, 2022 9.834 9.840 9.834 9.840 1,543 -0.01(-0.10%)
Aug 17, 2022 9.840 9.850 9.840 9.850 1,507 -0.01(-0.05%)
Aug 16, 2022 9.850 9.855 9.850 9.855 7,169 +0.01(+0.05%)
Aug 15, 2022 9.840 9.870 9.840 9.850 4,270 -0.01(-0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 401 -0.02(-0.20%)
Aug 11, 2022 9.850 9.880 9.850 9.880 313,801 +0.03(+0.30%)
Aug 10, 2022 9.860 9.870 9.830 9.850 233,587 +0.01(+0.10%)
Aug 09, 2022 9.830 9.850 9.820 9.840 86,352 +0.02(+0.20%)
Aug 08, 2022 9.860 9.870 9.820 9.820 11,617 -0.02(-0.20%)
Aug 05, 2022 9.830 9.865 9.830 9.840 41,731 +0.01(+0.10%)
Aug 04, 2022 9.870 9.870 9.820 9.830 45,925 -0.01(-0.10%)
Aug 03, 2022 9.820 9.850 9.820 9.840 79,652 +0.00(+0.00%)
Aug 02, 2022 9.820 9.840 9.820 9.840 100,795 -0.01(-0.10%)
Aug 01, 2022 9.850 9.860 9.840 9.850 234,677 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.820 9.840 627,259 +0.01(+0.10%)
Jul 28, 2022 9.830 9.830 9.825 9.830 688,406 +0.00(+0.00%)
Jul 27, 2022 9.840 9.850 9.830 9.830 123,258 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.830 9.830 10,737 -0.01(-0.10%)
Jul 25, 2022 9.840 9.840 9.830 9.840 75,869 +0.01(+0.10%)
Jul 22, 2022 9.820 9.830 9.820 9.830 2,312 +0.01(+0.10%)
Jul 21, 2022 9.810 9.825 9.810 9.820 128,191 +0.01(+0.10%)
Jul 20, 2022 9.820 9.820 9.800 9.810 33,253 -0.01(-0.10%)
Jul 19, 2022 9.820 9.820 9.800 9.820 389,522 +0.02(+0.20%)
Jul 18, 2022 9.770 9.805 9.770 9.800 224,988 +0.00(+0.00%)
Jul 15, 2022 9.800 9.805 9.790 9.800 436,691 +0.01(+0.10%)
Jul 14, 2022 9.810 9.820 9.780 9.790 233,502 -0.00(-0.05%)
Jul 13, 2022 9.790 9.795 9.790 9.795 1,329,919 +0.00(+0.00%)
Jul 12, 2022 9.810 9.815 9.795 9.795 1,926,355 -0.02(-0.15%)
Jul 11, 2022 9.810 9.810 9.810 9.810 154 +0.02(+0.20%)
Jul 08, 2022 9.800 9.800 9.790 9.790 400,112 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.790 9.790 930 +0.00(+0.00%)
Jul 06, 2022 9.790 9.790 9.790 9.790 134 -0.01(-0.10%)
Jul 05, 2022 9.790 9.800 9.790 9.800 552,331 +0.01(+0.10%)
Jul 01, 2022 9.810 9.810 9.790 9.790 9,079 +0.00(+0.00%)
Jun 30, 2022 9.790 9.795 9.790 9.790 14,799 -0.00(-0.02%)
Jun 29, 2022 9.795 9.795 9.791 9.791 2,635 +0.00(+0.01%)
Jun 28, 2022 9.780 9.790 9.780 9.790 18,040 +0.00(+0.00%)
Jun 27, 2022 9.780 9.790 9.780 9.790 2,332 +0.00(+0.00%)
Jun 24, 2022 9.780 9.790 9.780 9.790 5,795 +0.00(+0.00%)
Jun 23, 2022 9.790 9.790 9.770 9.790 656,789 +0.00(+0.00%)
Jun 22, 2022 9.790 9.790 9.790 9.790 23,717 +0.01(+0.10%)
Jun 21, 2022 9.770 9.780 9.770 9.780 4,584 -0.01(-0.10%)
Jun 17, 2022 9.770 9.800 9.770 9.790 34,883 +0.01(+0.10%)
Jun 16, 2022 9.770 9.790 9.770 9.780 13,462 -0.02(-0.20%)
Jun 15, 2022 9.780 9.800 9.780 9.800 6,370 +0.02(+0.20%)
Jun 14, 2022 9.790 9.790 9.775 9.780 75,936 -0.01(-0.11%)
Jun 13, 2022 9.795 9.800 9.780 9.790 34,419 -0.02(-0.20%)
Jun 10, 2022 9.810 9.820 9.800 9.810 240,253 +0.01(+0.10%)
Jun 09, 2022 9.800 9.805 9.800 9.800 18,682 +0.00(+0.00%)
Jun 08, 2022 9.770 9.800 9.770 9.800 63,096 +0.02(+0.15%)
Jun 07, 2022 9.780 9.800 9.780 9.785 252,977 +0.01(+0.05%)
Jun 06, 2022 9.780 9.780 9.770 9.780 5,217,224 +0.00(+0.00%)
Jun 03, 2022 9.770 9.780 9.770 9.780 75,687 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.760 9.780 59,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.