Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.80 25.80 25.80 25.80 101 +0.36(+1.40%)
May 30, 2024 25.45 25.45 25.45 25.45 16 +0.41(+1.62%)
May 29, 2024 25.04 25.04 25.04 25.04 25 -0.24(-0.94%)
May 28, 2024 25.51 25.51 25.28 25.28 655 -0.14(-0.54%)
May 24, 2024 25.47 25.47 25.42 25.42 580 -0.04(-0.15%)
May 23, 2024 25.88 25.88 25.45 25.45 1,220 -0.42(-1.61%)
May 22, 2024 25.99 26.07 25.86 25.87 2,376 -0.33(-1.24%)
May 21, 2024 26.08 26.20 26.06 26.20 408 +0.08(+0.30%)
May 20, 2024 26.27 26.27 26.12 26.12 567 -0.19(-0.71%)
May 17, 2024 26.27 26.31 26.24 26.31 1,328 -0.05(-0.19%)
May 16, 2024 26.38 26.45 26.35 26.36 2,302 +0.01(+0.04%)
May 15, 2024 26.17 26.35 26.17 26.35 1,934 +0.38(+1.45%)
May 14, 2024 25.85 25.97 25.85 25.97 697 +0.09(+0.36%)
May 13, 2024 25.88 25.88 25.88 25.88 16 -0.02(-0.06%)
May 10, 2024 25.89 25.89 25.89 25.89 101 -0.03(-0.11%)
May 09, 2024 25.92 25.92 25.92 25.92 123 +0.30(+1.17%)
May 08, 2024 25.62 25.62 25.62 25.62 28 -0.14(-0.56%)
May 07, 2024 25.76 25.76 25.76 25.76 2 +0.11(+0.42%)
May 06, 2024 25.66 25.66 25.66 25.66 2 +0.09(+0.36%)
May 03, 2024 25.56 25.56 25.56 25.56 101 +0.20(+0.79%)
May 02, 2024 25.04 25.36 25.04 25.36 579 +0.53(+2.13%)
May 01, 2024 24.80 24.84 24.76 24.84 939 -0.01(-0.06%)
Apr 30, 2024 24.85 24.85 24.85 24.85 0 -0.40(-1.57%)
Apr 29, 2024 25.25 25.25 25.25 25.25 0 +0.21(+0.86%)
Apr 26, 2024 25.03 25.03 25.03 25.03 101 +0.15(+0.60%)
Apr 25, 2024 24.88 24.88 24.88 24.88 4 -0.13(-0.54%)
Apr 24, 2024 25.02 25.02 25.02 25.02 3 -0.07(-0.26%)
Apr 23, 2024 24.90 25.15 24.88 25.08 11,535 +0.19(+0.75%)
Apr 22, 2024 24.89 24.89 24.89 24.89 94 +0.18(+0.72%)
Apr 19, 2024 24.72 24.72 24.72 24.72 172 +0.16(+0.67%)
Apr 18, 2024 24.61 24.61 24.55 24.55 978 -0.05(-0.21%)
Apr 17, 2024 24.60 24.60 24.60 24.60 2 -0.03(-0.12%)
Apr 16, 2024 24.63 24.63 24.63 24.63 2 -0.28(-1.10%)
Apr 15, 2024 25.09 25.09 24.91 24.91 563 -0.33(-1.32%)
Apr 12, 2024 25.17 25.28 25.17 25.24 491 -0.34(-1.35%)
Apr 11, 2024 25.60 25.66 25.55 25.59 763 +0.06(+0.22%)
Apr 10, 2024 25.96 25.96 25.47 25.53 972 -0.87(-3.30%)
Apr 09, 2024 26.40 26.40 26.40 26.40 2 +0.28(+1.05%)
Apr 08, 2024 26.05 26.13 26.05 26.13 383 +0.27(+1.04%)
Apr 05, 2024 25.86 25.86 25.86 25.86 101 +0.11(+0.44%)
Apr 04, 2024 25.74 25.74 25.74 25.74 1 -0.13(-0.50%)
Apr 03, 2024 25.87 25.87 25.87 25.87 2 -0.03(-0.11%)
Apr 02, 2024 25.87 25.90 25.77 25.90 1,375 -0.35(-1.32%)
Apr 01, 2024 26.51 26.51 26.25 26.25 2,381 -0.31(-1.18%)
Mar 28, 2024 26.56 26.56 26.56 26.56 101 +0.17(+0.64%)
Mar 27, 2024 26.39 26.39 26.39 26.39 0 +0.45(+1.74%)
Mar 26, 2024 26.00 26.00 25.94 25.94 388 -0.05(-0.21%)
Mar 25, 2024 25.99 25.99 25.99 25.99 20 -0.10(-0.39%)
Mar 22, 2024 26.10 26.10 26.10 26.10 101 -0.23(-0.86%)
Mar 21, 2024 26.32 26.32 26.32 26.32 5 +0.13(+0.49%)
Mar 20, 2024 26.19 26.19 26.19 26.19 1 +0.19(+0.74%)
Mar 19, 2024 25.95 26.00 25.95 26.00 4,077 +0.14(+0.56%)
Mar 18, 2024 25.86 25.86 25.86 25.86 0 -0.01(-0.04%)
Mar 15, 2024 25.87 25.87 25.87 25.87 0 +0.05(+0.20%)
Mar 14, 2024 25.82 25.82 25.82 25.82 0 -0.34(-1.31%)
Mar 13, 2024 26.16 26.16 26.16 26.16 39 -0.14(-0.54%)
Mar 12, 2024 26.22 26.30 26.22 26.30 279 -0.05(-0.21%)
Mar 11, 2024 26.36 26.36 26.36 26.36 0 -0.11(-0.41%)
Mar 08, 2024 26.47 26.47 26.47 26.47 0 +0.24(+0.91%)
Mar 07, 2024 26.23 26.23 26.23 26.23 3 +0.11(+0.43%)
Mar 06, 2024 26.12 26.12 26.12 26.12 49 +0.18(+0.69%)
Mar 05, 2024 25.94 25.94 25.94 25.94 3 -0.22(-0.84%)
Mar 04, 2024 26.16 26.16 26.16 26.16 0 +0.17(+0.64%)
Mar 01, 2024 25.99 25.99 25.99 25.99 101 +0.23(+0.89%)
Feb 29, 2024 25.76 25.76 25.76 25.76 2 +0.13(+0.49%)
Feb 28, 2024 25.64 25.64 25.64 25.64 2 -0.01(-0.05%)
Feb 27, 2024 25.64 25.65 25.64 25.65 281 -0.02(-0.09%)
Feb 26, 2024 25.67 25.67 25.67 25.67 101 -0.29(-1.10%)
Feb 23, 2024 25.96 25.96 25.96 25.96 101 -0.03(-0.13%)
Feb 22, 2024 25.99 25.99 25.99 25.99 1 +0.11(+0.42%)
Feb 21, 2024 25.88 25.88 25.88 25.88 0 +0.16(+0.64%)
Feb 20, 2024 25.72 25.72 25.72 25.72 31 -0.07(-0.29%)
Feb 16, 2024 25.79 25.79 25.79 25.79 101 -0.08(-0.30%)
Feb 15, 2024 25.87 25.87 25.87 25.87 6 +0.43(+1.69%)
Feb 14, 2024 25.44 25.44 25.44 25.44 0 +0.18(+0.72%)
Feb 13, 2024 25.26 25.26 25.26 25.26 0 -0.62(-2.38%)
Feb 12, 2024 25.87 25.87 25.87 25.87 39 +0.02(+0.06%)
Feb 09, 2024 25.86 25.86 25.86 25.86 101 +0.05(+0.18%)
Feb 08, 2024 25.81 25.81 25.81 25.81 2 +0.10(+0.41%)
Feb 07, 2024 25.71 25.71 25.71 25.71 9 -0.01(-0.04%)
Feb 06, 2024 25.72 25.72 25.72 25.72 2 +0.23(+0.90%)
Feb 05, 2024 25.70 25.70 25.49 25.49 517 -0.37(-1.45%)
Feb 02, 2024 25.86 25.86 25.86 25.86 101 -0.28(-1.06%)
Feb 01, 2024 26.14 26.14 26.14 26.14 9 +0.24(+0.91%)
Jan 31, 2024 25.90 25.90 25.90 25.90 3 -0.12(-0.48%)
Jan 30, 2024 26.03 26.03 26.03 26.03 9 -0.17(-0.66%)
Jan 29, 2024 26.20 26.20 26.20 26.20 5 +0.16(+0.60%)
Jan 26, 2024 26.04 26.04 26.04 26.04 101 -0.05(-0.20%)
Jan 25, 2024 26.09 26.09 26.09 26.09 14 +0.15(+0.58%)
Jan 24, 2024 25.94 25.94 25.94 25.94 7 -0.20(-0.78%)
Jan 23, 2024 26.15 26.15 26.15 26.15 5 -0.13(-0.51%)
Jan 22, 2024 26.28 26.28 26.28 26.28 1 +0.13(+0.50%)
Jan 19, 2024 26.15 26.15 26.15 26.15 101 +0.28(+1.10%)
Jan 18, 2024 25.87 25.87 25.87 25.87 34 -0.14(-0.55%)
Jan 17, 2024 26.01 26.01 26.01 26.01 0 -0.47(-1.77%)
Jan 16, 2024 26.48 26.48 26.48 26.48 0 -0.36(-1.32%)
Jan 12, 2024 26.84 26.84 26.84 26.84 101 +0.15(+0.54%)
Jan 11, 2024 26.69 26.69 26.69 26.69 80 -0.16(-0.60%)
Jan 10, 2024 26.85 26.85 26.85 26.85 1 +0.09(+0.33%)
Jan 09, 2024 26.76 26.76 26.76 26.76 0 -0.27(-1.02%)
Jan 08, 2024 27.04 27.04 27.04 27.04 1 +0.28(+1.03%)
Jan 05, 2024 26.76 26.76 26.76 26.76 101 +0.03(+0.11%)
Jan 04, 2024 26.73 26.73 26.73 26.73 0 -0.03(-0.12%)
Jan 03, 2024 26.77 26.77 26.77 26.77 3 -0.46(-1.69%)
Jan 02, 2024 27.23 27.23 27.23 27.23 142 -0.05(-0.17%)
Dec 29, 2023 27.27 27.27 27.27 27.27 0 -0.17(-0.62%)
Dec 28, 2023 27.44 27.44 27.44 27.44 12 +0.14(+0.52%)
Dec 27, 2023 27.30 27.30 27.30 27.30 0 +0.16(+0.58%)
Dec 26, 2023 27.14 27.14 27.14 27.14 6 +0.17(+0.64%)
Dec 22, 2023 26.97 26.97 26.97 26.97 101 +0.07(+0.26%)
Dec 21, 2023 26.90 26.90 26.90 26.90 6 +0.24(+0.91%)
Dec 20, 2023 26.80 26.80 26.66 26.66 351 -0.26(-0.98%)
Dec 19, 2023 26.92 26.92 26.92 26.92 23 +0.20(+0.75%)
Dec 18, 2023 26.72 26.72 26.72 26.72 3 -0.14(-0.53%)
Dec 15, 2023 26.75 26.86 26.75 26.86 369 -0.26(-0.96%)
Dec 14, 2023 27.10 27.18 27.10 27.13 737 +0.76(+2.90%)
Dec 13, 2023 26.36 26.36 26.36 26.36 0 +0.78(+3.04%)
Dec 12, 2023 25.58 25.58 25.58 25.58 4 -0.04(-0.14%)
Dec 11, 2023 25.62 25.62 25.62 25.62 31 +0.05(+0.21%)
Dec 08, 2023 25.56 25.56 25.56 25.56 101 -0.05(-0.21%)
Dec 07, 2023 25.62 25.62 25.62 25.62 66 +0.12(+0.49%)
Dec 06, 2023 25.49 25.49 25.49 25.49 34 +0.04(+0.15%)
Dec 05, 2023 25.46 25.46 25.46 25.46 21 -0.07(-0.26%)
Dec 04, 2023 25.52 25.52 25.52 25.52 20 +0.09(+0.35%)
Dec 01, 2023 25.43 25.43 25.43 25.43 101 +0.47(+1.86%)
Nov 30, 2023 24.97 24.97 24.97 24.97 0 +0.16(+0.64%)
Nov 29, 2023 24.81 24.81 24.81 24.81 0 +0.17(+0.70%)
Nov 28, 2023 24.64 24.64 24.64 24.64 2 +0.11(+0.44%)
Nov 27, 2023 24.53 24.53 24.53 24.53 0 +0.04(+0.17%)
Nov 24, 2023 24.49 24.49 24.49 24.49 0 +0.10(+0.41%)
Nov 22, 2023 24.39 24.39 24.39 24.39 101 +0.07(+0.30%)
Nov 21, 2023 24.31 24.31 24.31 24.31 1 -0.21(-0.87%)
Nov 20, 2023 24.53 24.53 24.53 24.53 0 +0.15(+0.61%)
Nov 17, 2023 24.38 24.38 24.38 24.38 101 +0.05(+0.20%)
Nov 16, 2023 24.33 24.33 24.33 24.33 10 -0.10(-0.39%)
Nov 15, 2023 24.42 24.42 24.42 24.42 0 +0.07(+0.30%)
Nov 14, 2023 23.81 24.35 23.81 24.35 120 +1.12(+4.82%)
Nov 13, 2023 23.23 23.23 23.23 23.23 0 -0.13(-0.55%)
Nov 10, 2023 23.36 23.36 23.36 23.36 0 +0.13(+0.58%)
Nov 09, 2023 23.23 23.23 23.23 23.23 29 -0.26(-1.09%)
Nov 08, 2023 23.47 23.48 23.47 23.48 76,444 +0.10(+0.42%)
Nov 07, 2023 23.38 23.38 23.38 23.38 1 -0.18(-0.77%)
Nov 06, 2023 23.57 23.57 23.57 23.57 0 -0.35(-1.48%)
Nov 03, 2023 23.92 23.92 23.92 23.92 101 +0.39(+1.66%)
Nov 02, 2023 23.85 23.85 23.45 23.53 19,311 +0.78(+3.43%)
Nov 01, 2023 22.80 22.80 22.75 22.75 611 +0.09(+0.42%)
Oct 31, 2023 22.47 22.66 22.47 22.65 815 +0.46(+2.09%)
Oct 30, 2023 22.14 22.19 22.14 22.19 49,943 +0.14(+0.61%)
Oct 27, 2023 22.10 22.12 22.05 22.05 863 -0.18(-0.83%)
Oct 26, 2023 22.26 22.26 22.24 22.24 510 +0.22(+0.98%)
Oct 25, 2023 22.22 22.40 22.02 22.02 1,113 -0.39(-1.74%)
Oct 24, 2023 22.41 22.41 22.41 22.41 0 +0.19(+0.87%)
Oct 23, 2023 22.22 22.22 22.22 22.22 4 -0.15(-0.66%)
Oct 20, 2023 22.37 22.37 22.37 22.37 101 -0.18(-0.80%)
Oct 19, 2023 22.55 22.55 22.55 22.55 4 -0.43(-1.89%)
Oct 18, 2023 22.98 22.98 22.98 22.98 0 -0.48(-2.03%)
Oct 17, 2023 23.46 23.46 23.46 23.46 4 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.