Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.40 16.62 16.32 16.34 47,436 -0.21(-1.28%)
May 30, 2013 16.51 16.55 16.18 16.55 73,332 +0.01(+0.04%)
May 29, 2013 16.53 16.69 16.52 16.54 39,811 -0.15(-0.92%)
May 28, 2013 16.61 16.95 16.59 16.70 44,656 +0.14(+0.85%)
May 24, 2013 16.61 16.63 16.48 16.56 35,945 -0.06(-0.35%)
May 23, 2013 16.65 16.83 16.57 16.61 36,863 -0.15(-0.88%)
May 22, 2013 17.12 17.22 16.67 16.76 59,012 -0.35(-2.02%)
May 21, 2013 17.29 17.34 17.11 17.11 36,445 -0.22(-1.26%)
May 20, 2013 17.29 17.37 17.20 17.33 37,254 +0.03(+0.19%)
May 17, 2013 17.17 17.45 17.14 17.29 49,767 +0.08(+0.45%)
May 16, 2013 17.25 17.41 17.22 17.22 43,127 -0.15(-0.88%)
May 15, 2013 17.17 17.37 17.09 17.37 39,788 +0.45(+2.69%)
May 13, 2013 16.73 16.92 16.57 16.92 58,456 +0.13(+0.79%)
May 10, 2013 16.95 16.95 16.61 16.78 38,047 -0.08(-0.49%)
May 09, 2013 16.99 16.99 16.84 16.86 37,244 -0.24(-1.39%)
May 08, 2013 17.06 17.18 16.98 17.10 49,616 -0.08(-0.48%)
May 07, 2013 16.81 17.21 16.71 17.18 55,205 +0.30(+1.78%)
May 06, 2013 16.88 16.90 16.72 16.88 32,826 +0.09(+0.53%)
May 03, 2013 16.56 16.80 16.53 16.79 78,759 +0.26(+1.59%)
May 02, 2013 16.45 16.61 16.45 16.53 41,372 +0.10(+0.58%)
May 01, 2013 16.52 16.52 16.40 16.44 32,698 -0.13(-0.77%)
Apr 30, 2013 16.51 16.62 16.50 16.56 35,608 -0.03(-0.15%)
Apr 29, 2013 16.62 16.70 16.52 16.59 44,688 +0.02(+0.12%)
Apr 26, 2013 16.61 16.57 16.52 16.57 38,189 +0.04(+0.23%)
Apr 25, 2013 16.55 16.58 16.40 16.53 48,443 -0.04(-0.27%)
Apr 24, 2013 16.55 16.65 16.49 16.58 38,599 -0.05(-0.31%)
Apr 23, 2013 16.51 16.65 16.49 16.63 26,745 +0.19(+1.17%)
Apr 22, 2013 16.36 16.46 16.27 16.44 38,393 +0.06(+0.39%)
Apr 19, 2013 16.24 16.38 16.19 16.37 36,996 +0.13(+0.83%)
Apr 18, 2013 16.27 16.29 16.16 16.24 36,331 -0.04(-0.24%)
Apr 17, 2013 16.30 16.44 16.20 16.27 67,145 -0.25(-1.53%)
Apr 16, 2013 16.43 16.54 16.34 16.53 58,921 +0.33(+2.02%)
Apr 15, 2013 16.54 16.54 16.14 16.20 46,671 -0.32(-1.94%)
Apr 12, 2013 16.69 16.69 16.46 16.52 38,263 -0.13(-0.80%)
Apr 11, 2013 16.75 16.76 16.64 16.65 31,345 +0.01(+0.04%)
Apr 10, 2013 16.64 16.69 16.60 16.65 28,550 +0.06(+0.34%)
Apr 09, 2013 16.57 16.64 16.52 16.59 35,686 -0.01(-0.05%)
Apr 08, 2013 16.50 16.65 16.44 16.60 23,383 +0.10(+0.59%)
Apr 05, 2013 16.20 16.51 16.14 16.50 30,332 +0.23(+1.39%)
Apr 04, 2013 16.22 16.28 16.16 16.28 22,264 +0.03(+0.19%)
Apr 03, 2013 16.53 16.63 16.11 16.24 67,392 -0.28(-1.68%)
Apr 02, 2013 16.62 16.69 16.41 16.52 47,391 -0.01(-0.04%)
Apr 01, 2013 16.57 16.58 16.27 16.53 61,274 +0.02(+0.11%)
Mar 28, 2013 16.61 16.63 16.35 16.51 25,341 -0.03(-0.15%)
Mar 27, 2013 16.23 16.53 16.10 16.53 36,897 +0.05(+0.31%)
Mar 26, 2013 16.30 16.50 16.30 16.48 28,540 +0.15(+0.93%)
Mar 25, 2013 16.53 16.74 16.24 16.33 46,856 -0.09(-0.58%)
Mar 22, 2013 16.17 16.48 16.10 16.43 75,216 +0.27(+1.68%)
Mar 21, 2013 16.14 16.32 16.12 16.16 39,098 +0.10(+0.63%)
Mar 20, 2013 16.22 16.22 15.95 16.06 65,920 -0.16(-1.01%)
Mar 19, 2013 16.31 16.34 16.15 16.22 21,886 -0.14(-0.89%)
Mar 18, 2013 16.37 16.45 16.17 16.36 48,671 -0.21(-1.29%)
Mar 15, 2013 16.79 16.79 16.56 16.58 32,695 -0.26(-1.53%)
Mar 14, 2013 16.83 16.84 16.71 16.84 27,040 +0.01(+0.04%)
Mar 13, 2013 16.94 16.94 16.69 16.83 35,487 -0.01(-0.07%)
Mar 12, 2013 16.82 16.89 16.65 16.84 40,171 -0.06(-0.37%)
Mar 11, 2013 16.94 16.99 16.84 16.91 21,305 -0.12(-0.70%)
Mar 08, 2013 17.00 17.05 16.86 17.03 29,913 +0.09(+0.52%)
Mar 07, 2013 16.73 16.99 16.57 16.94 55,536 +0.11(+0.67%)
Mar 06, 2013 16.93 16.96 16.72 16.82 35,427 -0.14(-0.85%)
Mar 05, 2013 16.98 17.00 16.87 16.97 29,734 +0.09(+0.52%)
Mar 04, 2013 17.01 17.10 16.84 16.88 35,265 -0.14(-0.81%)
Mar 01, 2013 17.01 17.11 17.01 17.02 38,506 -0.10(-0.59%)
Feb 28, 2013 17.10 17.27 17.09 17.12 63,079 +0.00(+0.00%)
Feb 27, 2013 16.84 17.16 16.84 17.12 60,534 +0.19(+1.12%)
Feb 26, 2013 16.98 17.03 16.87 16.93 50,201 -0.31(-1.83%)
Feb 22, 2013 17.01 17.25 17.01 17.25 39,363 +0.30(+1.75%)
Feb 21, 2013 17.09 17.13 16.79 16.95 93,108 -0.25(-1.43%)
Feb 20, 2013 17.08 17.34 17.08 17.20 57,076 +0.11(+0.66%)
Feb 19, 2013 16.96 17.09 16.87 17.08 25,527 +0.22(+1.31%)
Feb 15, 2013 16.79 16.92 16.74 16.86 41,014 +0.03(+0.15%)
Feb 14, 2013 16.94 16.94 16.79 16.84 40,682 -0.09(-0.56%)
Feb 13, 2013 17.06 17.06 16.85 16.93 38,701 -0.16(-0.92%)
Feb 12, 2013 17.11 17.11 16.99 17.09 48,685 -0.08(-0.44%)
Feb 11, 2013 17.23 17.23 17.10 17.16 41,109 -0.14(-0.80%)
Feb 08, 2013 17.38 17.43 17.28 17.30 34,616 -0.08(-0.47%)
Feb 07, 2013 17.49 17.49 17.16 17.38 71,223 +0.07(+0.40%)
Feb 06, 2013 17.26 17.41 17.26 17.32 22,410 +0.02(+0.11%)
Feb 04, 2013 17.50 17.54 17.18 17.30 61,131 -0.20(-1.12%)
Feb 01, 2013 17.30 17.50 17.28 17.49 61,555 +0.32(+1.87%)
Jan 31, 2013 16.90 17.24 16.84 17.17 42,686 +0.18(+1.08%)
Jan 30, 2013 16.77 17.07 16.77 16.99 46,032 +0.13(+0.78%)
Jan 29, 2013 16.75 16.87 16.69 16.86 29,523 +0.06(+0.38%)
Jan 28, 2013 16.61 16.80 16.60 16.79 54,494 +0.19(+1.14%)
Jan 25, 2013 16.55 16.63 16.43 16.60 39,712 +0.04(+0.27%)
Jan 24, 2013 16.58 16.63 16.46 16.56 41,616 -0.02(-0.11%)
Jan 23, 2013 16.56 16.65 16.45 16.58 60,792 -0.01(-0.07%)
Jan 22, 2013 16.50 16.66 16.48 16.59 50,409 +0.22(+1.32%)
Jan 18, 2013 16.30 16.42 16.27 16.37 30,058 +0.19(+1.15%)
Jan 17, 2013 16.24 16.27 16.19 16.19 19,567 -0.03(-0.19%)
Jan 16, 2013 16.00 16.33 15.93 16.22 76,233 +0.16(+1.00%)
Jan 15, 2013 16.12 16.23 16.00 16.06 45,329 -0.17(-1.03%)
Jan 14, 2013 16.16 16.31 16.13 16.23 46,339 -0.06(-0.34%)
Jan 11, 2013 16.11 16.31 16.11 16.28 24,150 +0.11(+0.69%)
Jan 10, 2013 16.11 16.19 16.09 16.17 18,120 +0.05(+0.31%)
Jan 09, 2013 15.92 16.14 15.92 16.12 44,540 +0.09(+0.54%)
Jan 08, 2013 15.94 16.09 15.83 16.03 42,894 +0.01(+0.04%)
Jan 07, 2013 15.95 16.09 15.75 16.03 85,579 +0.15(+0.94%)
Jan 04, 2013 15.80 16.02 15.72 15.88 246,121 +0.18(+1.14%)
Jan 03, 2013 15.40 15.77 15.35 15.70 62,475 +0.20(+1.32%)
Jan 02, 2013 15.36 15.54 15.15 15.49 55,499 +0.35(+2.29%)
Dec 31, 2012 15.07 15.33 14.95 15.15 96,779 -0.02(-0.12%)
Dec 28, 2012 15.14 15.21 15.07 15.17 25,592 -0.14(-0.93%)
Dec 27, 2012 15.31 15.44 15.14 15.31 43,472 +0.07(+0.45%)
Dec 26, 2012 15.32 15.34 15.11 15.24 115,714 -0.19(-1.21%)
Dec 24, 2012 15.53 15.58 15.33 15.43 15,998 -0.11(-0.68%)
Dec 21, 2012 15.41 15.71 15.35 15.53 62,334 -0.12(-0.75%)
Dec 20, 2012 15.70 15.81 15.62 15.65 33,997 -0.14(-0.86%)
Dec 19, 2012 15.85 15.85 15.57 15.79 75,193 +0.01(+0.08%)
Dec 18, 2012 15.72 15.82 15.69 15.77 43,099 -0.04(-0.24%)
Dec 17, 2012 16.01 16.06 15.73 15.81 71,956 -0.24(-1.51%)
Dec 14, 2012 16.03 16.13 15.97 16.05 31,520 -0.01(-0.04%)
Dec 13, 2012 16.21 16.21 15.95 16.06 27,966 -0.06(-0.35%)
Dec 12, 2012 16.32 16.36 16.11 16.11 41,582 -0.10(-0.61%)
Dec 11, 2012 16.39 16.39 16.06 16.21 63,286 -0.04(-0.23%)
Dec 10, 2012 16.24 16.29 16.10 16.25 35,814 +0.11(+0.65%)
Dec 07, 2012 16.24 16.26 16.07 16.14 41,997 +0.01(+0.08%)
Dec 06, 2012 16.11 16.14 16.03 16.13 32,100 +0.14(+0.85%)
Dec 05, 2012 16.03 16.05 15.95 16.00 43,004 -0.03(-0.19%)
Dec 04, 2012 16.03 16.09 15.93 16.03 33,465 -0.09(-0.58%)
Nov 30, 2012 16.11 16.23 15.82 16.12 80,840 +0.11(+0.70%)
Nov 29, 2012 15.86 16.09 15.84 16.01 52,448 +0.11(+0.70%)
Nov 28, 2012 15.87 15.91 15.81 15.90 37,812 +0.06(+0.35%)
Nov 27, 2012 15.75 15.95 15.75 15.84 40,576 +0.01(+0.08%)
Nov 26, 2012 15.87 15.97 15.74 15.83 62,841 -0.17(-1.05%)
Nov 23, 2012 16.11 16.16 15.96 16.00 33,794 +0.03(+0.19%)
Nov 21, 2012 15.97 16.04 15.74 15.96 92,734 +0.09(+0.55%)
Nov 20, 2012 15.90 16.05 15.79 15.88 44,395 -0.04(-0.23%)
Nov 19, 2012 15.40 15.96 15.40 15.92 78,455 +0.66(+4.31%)
Nov 16, 2012 14.66 15.28 14.66 15.26 93,240 +0.53(+3.62%)
Nov 15, 2012 15.14 15.14 14.49 14.73 129,529 -0.50(-3.30%)
Nov 14, 2012 15.95 15.95 15.20 15.23 94,776 -0.62(-3.91%)
Nov 13, 2012 15.95 16.09 15.84 15.85 119,075 -0.14(-0.89%)
Nov 12, 2012 16.05 16.17 15.83 15.99 96,638 -0.07(-0.42%)
Nov 09, 2012 16.39 16.43 15.91 16.06 123,438 -0.42(-2.56%)
Nov 08, 2012 16.53 16.63 16.48 16.48 36,924 -0.09(-0.56%)
Nov 07, 2012 16.81 16.85 16.56 16.57 72,271 -0.24(-1.40%)
Nov 06, 2012 17.01 17.06 16.81 16.81 143,895 -0.15(-0.91%)
Nov 05, 2012 16.97 17.02 16.88 16.96 48,482 -0.02(-0.15%)
Nov 02, 2012 17.14 17.17 16.94 16.99 92,703 -0.19(-1.12%)
Nov 01, 2012 17.10 17.23 17.07 17.18 75,761 +0.07(+0.43%)
Oct 31, 2012 17.11 17.12 17.00 17.11 55,525 +0.11(+0.66%)
Oct 26, 2012 16.96 16.99 16.99 16.99 111,496 +0.04(+0.22%)
Oct 25, 2012 16.93 16.99 16.89 16.96 140,577 +0.04(+0.22%)
Oct 24, 2012 16.91 16.99 16.89 16.92 92,506 +0.00(+0.00%)
Oct 23, 2012 16.77 16.92 16.77 16.92 41,592 +0.06(+0.37%)
Oct 19, 2012 16.85 16.87 16.78 16.86 49,792 -0.01(-0.04%)
Oct 18, 2012 16.93 16.95 16.83 16.86 53,912 -0.06(-0.37%)
Oct 17, 2012 16.81 16.94 16.81 16.93 54,115 +0.11(+0.63%)
Oct 16, 2012 16.86 16.94 16.82 16.82 45,336 +0.00(+0.01%)
Oct 15, 2012 16.83 16.95 16.77 16.82 85,203 +0.05(+0.28%)
Oct 12, 2012 16.72 16.94 16.68 16.77 89,067 +0.09(+0.55%)
Oct 11, 2012 16.65 16.77 16.54 16.68 49,252 +0.17(+1.03%)
Oct 10, 2012 16.56 16.75 16.47 16.51 72,044 -0.16(-0.95%)
Oct 09, 2012 16.59 16.72 16.56 16.67 52,465 +0.10(+0.63%)
Oct 08, 2012 16.58 16.61 16.49 16.56 51,523 +0.05(+0.30%)
Oct 05, 2012 16.59 16.69 16.47 16.51 46,007 -0.08(-0.48%)
Oct 04, 2012 16.47 16.62 16.46 16.59 54,617 +0.08(+0.48%)
Oct 03, 2012 16.43 16.57 16.42 16.51 62,938 +0.09(+0.56%)
Oct 02, 2012 16.48 16.58 16.39 16.42 54,952 -0.01(-0.07%)
Oct 01, 2012 16.40 16.52 16.40 16.43 64,994 +0.20(+1.20%)
Sep 28, 2012 16.17 16.31 16.17 16.24 60,819 -0.04(-0.26%)
Sep 27, 2012 16.20 16.35 16.18 16.28 51,867 +0.17(+1.06%)
Sep 26, 2012 16.09 16.17 16.07 16.11 58,692 +0.04(+0.23%)
Sep 25, 2012 15.99 16.19 15.99 16.07 101,374 +0.14(+0.88%)
Sep 24, 2012 15.79 15.93 15.75 15.93 89,113 +0.16(+1.01%)
Sep 21, 2012 15.61 15.84 15.59 15.78 49,751 +0.16(+1.06%)
Sep 20, 2012 15.42 15.67 15.42 15.61 42,186 +0.19(+1.23%)
Sep 19, 2012 15.40 15.54 15.34 15.42 60,510 +0.13(+0.88%)
Sep 18, 2012 15.19 15.32 15.00 15.29 62,543 -0.01(-0.08%)
Sep 17, 2012 15.62 15.62 15.25 15.30 63,636 -0.30(-1.92%)
Sep 14, 2012 15.51 15.66 15.51 15.60 54,457 +0.09(+0.59%)
Sep 13, 2012 15.51 15.61 15.40 15.51 98,036 -0.12(-0.78%)
Sep 12, 2012 15.54 15.63 15.43 15.63 93,601 -0.07(-0.47%)
Sep 11, 2012 15.57 15.73 15.57 15.70 38,316 +0.11(+0.70%)
Sep 10, 2012 15.60 15.67 15.57 15.59 38,412 +0.07(+0.47%)
Sep 07, 2012 15.63 15.73 15.47 15.52 77,935 -0.09(-0.59%)
Sep 06, 2012 15.67 15.77 15.58 15.61 68,274 +0.08(+0.51%)
Sep 05, 2012 15.77 15.82 15.50 15.53 72,026 -0.21(-1.32%)
Sep 04, 2012 15.79 15.84 15.68 15.74 92,093 -0.10(-0.62%)
Aug 31, 2012 15.71 15.84 15.62 15.84 53,785 +0.26(+1.68%)
Aug 30, 2012 15.57 15.64 15.49 15.58 48,498 +0.03(+0.20%)
Aug 29, 2012 15.45 15.61 15.30 15.54 63,843 +0.23(+1.51%)
Aug 27, 2012 15.46 15.48 15.25 15.31 43,766 -0.09(-0.59%)
Aug 24, 2012 15.30 15.50 15.29 15.40 33,567 +0.15(+0.96%)
Aug 23, 2012 15.44 15.48 15.17 15.26 148,353 -0.30(-1.92%)
Aug 22, 2012 15.57 15.59 15.43 15.56 68,159 +0.01(+0.04%)
Aug 21, 2012 15.78 15.82 15.46 15.55 92,614 -0.14(-0.89%)
Aug 20, 2012 15.62 15.72 15.57 15.69 41,094 +0.10(+0.67%)
Aug 17, 2012 15.62 15.65 15.56 15.59 84,608 -0.01(-0.04%)
Aug 16, 2012 15.49 15.61 15.42 15.59 46,797 +0.13(+0.86%)
Aug 15, 2012 15.37 15.49 15.33 15.46 103,634 +0.07(+0.48%)
Aug 14, 2012 15.37 15.39 15.33 15.38 46,643 +0.02(+0.12%)
Aug 13, 2012 15.35 15.38 15.30 15.37 35,724 -0.02(-0.16%)
Aug 10, 2012 15.36 15.40 15.26 15.39 50,493 +0.04(+0.24%)
Aug 09, 2012 15.17 15.37 15.09 15.36 77,215 +0.28(+1.86%)
Aug 08, 2012 15.22 15.26 15.05 15.07 42,214 -0.10(-0.63%)
Aug 07, 2012 15.21 15.25 15.09 15.17 67,297 +0.06(+0.39%)
Aug 06, 2012 15.15 15.17 15.03 15.11 40,783 +0.02(+0.12%)
Aug 03, 2012 15.25 15.25 14.96 15.09 48,520 +0.01(+0.04%)
Aug 02, 2012 15.15 15.23 14.93 15.09 66,844 -0.05(-0.32%)
Aug 01, 2012 15.13 15.24 15.03 15.14 45,166 +0.07(+0.45%)
Jul 31, 2012 14.96 15.11 14.96 15.07 51,546 +0.15(+1.02%)
Jul 30, 2012 15.12 15.25 14.91 14.92 71,690 -0.16(-1.09%)
Jul 27, 2012 14.91 15.13 14.91 15.08 192,969 +0.20(+1.31%)
Jul 26, 2012 14.64 14.92 14.59 14.89 66,002 +0.36(+2.48%)
Jul 25, 2012 14.53 14.57 14.39 14.53 81,815 +0.10(+0.72%)
Jul 24, 2012 14.59 14.65 14.39 14.42 194,614 -0.05(-0.34%)
Jul 23, 2012 14.49 14.56 14.40 14.47 81,730 -0.05(-0.38%)
Jul 20, 2012 14.58 14.65 14.48 14.53 75,229 -0.01(-0.08%)
Jul 19, 2012 14.66 14.66 14.51 14.54 65,559 -0.04(-0.29%)
Jul 18, 2012 14.49 14.70 14.46 14.58 64,676 -0.02(-0.13%)
Jul 17, 2012 14.76 14.79 14.56 14.60 55,907 -0.02(-0.17%)
Jul 16, 2012 14.64 14.87 14.60 14.62 97,323 +0.04(+0.29%)
Jul 13, 2012 14.45 14.58 14.45 14.58 99,499 +0.24(+1.70%)
Jul 12, 2012 14.36 14.45 14.20 14.34 171,289 -0.13(-0.93%)
Jul 11, 2012 14.78 14.87 14.37 14.47 112,842 -0.36(-2.43%)
Jul 10, 2012 14.94 14.94 14.80 14.83 91,166 +0.01(+0.04%)
Jul 09, 2012 14.85 14.98 14.81 14.82 98,316 +0.01(+0.08%)
Jul 06, 2012 14.85 14.93 14.72 14.81 122,804 -0.05(-0.32%)
Jul 05, 2012 15.07 15.11 14.85 14.86 138,881 -0.14(-0.92%)
Jul 03, 2012 15.00 15.08 14.97 15.00 58,064 +0.05(+0.36%)
Jul 02, 2012 14.84 15.11 14.79 14.94 96,139 +0.04(+0.28%)
Jun 29, 2012 15.32 15.38 14.84 14.90 103,214 -0.17(-1.15%)
Jun 28, 2012 14.79 15.08 14.73 15.08 60,802 +0.23(+1.53%)
Jun 27, 2012 14.55 14.91 14.55 14.85 68,058 +0.31(+2.15%)
Jun 26, 2012 14.17 14.54 14.16 14.54 168,685 +0.42(+2.98%)
Jun 25, 2012 13.89 14.13 13.84 14.12 153,237 +0.23(+1.64%)
Jun 22, 2012 13.89 13.98 13.73 13.89 220,251 +0.10(+0.70%)
Jun 21, 2012 13.77 13.80 13.64 13.79 106,164 -0.04(-0.26%)
Jun 20, 2012 13.78 13.93 13.74 13.83 125,789 +0.08(+0.61%)
Jun 19, 2012 13.55 13.80 13.55 13.74 56,530 +0.15(+1.10%)
Jun 18, 2012 13.77 13.77 13.53 13.59 46,699 -0.14(-1.05%)
Jun 15, 2012 14.12 14.16 13.71 13.74 99,086 -0.40(-2.80%)
Jun 14, 2012 14.36 14.45 14.06 14.13 117,378 -0.25(-1.71%)
Jun 13, 2012 14.37 14.50 14.34 14.38 104,755 +0.00(+0.00%)
Jun 12, 2012 14.31 14.43 14.28 14.38 85,712 +0.13(+0.93%)
Jun 11, 2012 14.10 14.27 14.07 14.25 66,201 +0.20(+1.45%)
Jun 08, 2012 13.94 14.06 13.87 14.04 71,227 +0.05(+0.34%)
Jun 07, 2012 13.73 14.03 13.62 14.00 126,004 +0.44(+3.23%)
Jun 06, 2012 13.09 13.58 13.07 13.56 95,541 +0.58(+4.48%)
Jun 05, 2012 12.90 13.04 12.78 12.98 53,775 +0.11(+0.89%)
Jun 04, 2012 13.32 13.42 12.75 12.86 147,121 -0.55(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.