Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.311 9.311 9.212 9.227 71,797 -0.02(-0.21%)
May 30, 2018 9.168 9.257 9.168 9.246 120,162 +0.04(+0.42%)
May 29, 2018 9.320 9.320 9.181 9.207 105,812 -0.02(-0.19%)
May 25, 2018 9.225 9.225 9.225 0 +0.01(+0.15%)
May 24, 2018 9.164 9.228 9.147 9.211 47,361 +0.03(+0.37%)
May 23, 2018 9.164 9.202 9.164 9.177 42,916 -0.05(-0.52%)
May 22, 2018 9.268 9.281 9.203 9.225 168,761 -0.05(-0.51%)
May 21, 2018 9.316 9.320 9.242 9.272 92,035 +0.03(+0.33%)
May 18, 2018 9.203 9.276 9.199 9.242 125,580 +0.06(+0.70%)
May 17, 2018 9.152 9.198 9.152 9.178 50,649 +0.03(+0.28%)
May 16, 2018 9.212 9.242 9.152 9.152 95,233 -0.01(-0.09%)
May 15, 2018 9.216 9.216 9.109 9.160 70,176 -0.05(-0.51%)
May 14, 2018 9.126 9.281 9.100 9.208 194,106 +0.09(+1.04%)
May 11, 2018 9.118 9.128 9.053 9.113 82,277 +0.11(+1.19%)
May 10, 2018 9.109 9.109 8.993 9.006 111,487 -0.02(-0.19%)
May 09, 2018 8.972 9.023 8.972 9.023 29,867 +0.05(+0.53%)
May 08, 2018 8.950 9.032 8.950 8.976 57,744 -0.05(-0.52%)
May 07, 2018 9.053 9.053 8.950 9.023 237,021 +0.03(+0.29%)
May 04, 2018 9.010 9.118 8.980 8.997 125,119 -0.05(-0.57%)
May 03, 2018 9.070 9.092 9.049 9.049 54,581 -0.01(-0.14%)
May 02, 2018 9.000 9.092 8.994 9.062 82,621 +0.05(+0.57%)
May 01, 2018 8.979 9.027 8.929 9.010 59,615 +0.06(+0.62%)
Apr 30, 2018 9.015 9.042 8.955 8.955 63,750 -0.05(-0.57%)
Apr 27, 2018 8.873 9.006 8.873 9.006 79,303 +0.05(+0.58%)
Apr 26, 2018 9.019 9.019 8.925 8.955 94,960 +0.04(+0.43%)
Apr 25, 2018 8.944 8.944 8.886 8.916 29,643 +0.00(+0.05%)
Apr 24, 2018 9.015 9.036 8.907 8.912 165,584 -0.07(-0.81%)
Apr 23, 2018 8.989 9.015 8.887 8.985 64,992 +0.06(+0.72%)
Apr 20, 2018 8.950 8.950 8.852 8.920 40,567 +0.06(+0.68%)
Apr 19, 2018 9.053 9.053 8.809 8.860 136,968 -0.19(-2.13%)
Apr 18, 2018 9.036 9.053 8.967 9.053 45,664 +0.02(+0.19%)
Apr 17, 2018 8.942 9.040 8.942 9.036 80,193 +0.09(+0.96%)
Apr 16, 2018 8.980 9.036 8.920 8.950 96,006 +0.00(+0.05%)
Apr 13, 2018 8.929 9.058 8.929 8.946 61,711 -0.11(-1.18%)
Apr 12, 2018 8.989 9.053 8.894 9.053 101,845 +0.11(+1.25%)
Apr 11, 2018 8.899 8.988 8.899 8.942 62,577 +0.03(+0.38%)
Apr 10, 2018 8.997 9.029 8.906 8.908 87,272 -0.02(-0.24%)
Apr 09, 2018 9.022 9.022 8.899 8.929 85,907 +0.04(+0.43%)
Apr 06, 2018 8.878 8.933 8.848 8.891 45,213 -0.02(-0.19%)
Apr 05, 2018 8.916 8.916 8.874 8.908 156,833 +0.03(+0.33%)
Apr 04, 2018 8.835 8.908 8.789 8.878 52,174 +0.02(+0.24%)
Apr 03, 2018 8.644 8.869 8.644 8.857 145,773 +0.14(+1.61%)
Apr 02, 2018 8.666 8.751 8.625 8.717 119,053 +0.07(+0.84%)
Mar 29, 2018 8.644 8.644 8.644 0 +0.01(+0.10%)
Mar 28, 2018 8.659 8.675 8.636 8.636 32,284 -0.03(-0.34%)
Mar 27, 2018 8.598 8.678 8.598 8.666 74,831 +0.06(+0.74%)
Mar 26, 2018 8.729 8.776 8.602 8.602 140,495 -0.11(-1.32%)
Mar 23, 2018 8.725 8.775 8.717 8.717 50,583 -0.00(-0.05%)
Mar 22, 2018 8.779 8.797 8.717 8.721 111,294 -0.07(-0.77%)
Mar 21, 2018 8.848 8.848 8.776 8.789 63,065 -0.05(-0.53%)
Mar 20, 2018 8.772 8.835 8.742 8.835 41,548 -0.02(-0.21%)
Mar 19, 2018 8.963 8.963 8.776 8.854 111,716 -0.10(-1.16%)
Mar 16, 2018 8.920 8.959 8.882 8.959 57,495 +0.03(+0.36%)
Mar 15, 2018 8.916 8.968 8.882 8.926 41,983 +0.03(+0.31%)
Mar 14, 2018 8.777 8.983 8.777 8.899 100,305 +0.07(+0.76%)
Mar 13, 2018 8.882 8.929 8.819 8.832 109,542 -0.02(-0.24%)
Mar 12, 2018 8.811 8.882 8.786 8.853 34,548 +0.05(+0.53%)
Mar 09, 2018 8.828 8.891 8.798 8.807 69,256 -0.02(-0.24%)
Mar 08, 2018 8.575 8.832 8.575 8.828 62,800 +0.10(+1.16%)
Mar 07, 2018 8.781 8.727 96,274 +0.01(+0.14%)
Mar 06, 2018 8.744 8.744 8.697 8.714 57,384 -0.01(-0.10%)
Mar 05, 2018 8.685 8.743 8.566 8.723 165,930 +0.13(+1.52%)
Mar 02, 2018 8.580 8.702 8.530 8.592 132,842 +0.00(+0.05%)
Mar 01, 2018 8.622 8.710 8.584 8.588 91,024 -0.04(-0.44%)
Feb 28, 2018 8.756 8.756 8.626 8.626 97,064 -0.07(-0.82%)
Feb 27, 2018 8.786 8.786 8.638 8.697 82,916 -0.03(-0.34%)
Feb 26, 2018 8.790 8.802 8.690 8.727 198,322 -0.07(-0.77%)
Feb 23, 2018 8.828 8.832 8.727 8.794 66,545 +0.06(+0.67%)
Feb 22, 2018 8.685 8.769 8.685 8.735 45,638 +0.04(+0.48%)
Feb 21, 2018 8.777 8.685 8.693 49,721 +0.00(+0.05%)
Feb 20, 2018 8.752 8.752 8.674 8.689 92,463 -0.02(-0.24%)
Feb 16, 2018 8.710 8.710 8.710 0 -0.04(-0.43%)
Feb 15, 2018 8.769 8.781 8.706 8.748 72,397 +0.03(+0.34%)
Feb 14, 2018 8.652 8.718 8.613 8.718 63,024 +0.06(+0.67%)
Feb 13, 2018 8.639 8.693 8.631 8.660 89,619 -0.02(-0.24%)
Feb 12, 2018 8.581 8.681 8.535 8.681 132,511 +0.10(+1.19%)
Feb 09, 2018 8.618 8.689 8.477 8.579 239,645 -0.04(-0.46%)
Feb 08, 2018 8.739 8.739 8.606 8.618 180,735 -0.06(-0.72%)
Feb 07, 2018 8.581 8.689 8.581 8.681 215,830 -0.02(-0.19%)
Feb 06, 2018 8.348 8.727 8.336 8.698 328,368 +0.25(+2.91%)
Feb 05, 2018 8.539 8.673 8.421 8.452 396,078 -0.14(-1.65%)
Feb 02, 2018 8.639 8.752 8.577 8.593 181,984 -0.10(-1.20%)
Feb 01, 2018 8.723 8.756 8.656 8.698 147,448 -0.07(-0.85%)
Jan 31, 2018 8.552 8.781 8.552 8.772 234,654 +0.21(+2.43%)
Jan 30, 2018 8.360 8.577 8.360 8.564 129,422 +0.00(+0.00%)
Jan 29, 2018 8.702 8.723 8.560 8.564 215,845 -0.16(-1.81%)
Jan 26, 2018 8.677 8.723 8.677 8.723 123,437 +0.05(+0.62%)
Jan 25, 2018 8.702 8.702 8.660 8.668 70,157 +0.00(+0.00%)
Jan 24, 2018 8.656 8.681 8.635 8.668 125,973 +0.04(+0.48%)
Jan 23, 2018 8.648 8.648 8.556 8.627 76,894 +0.03(+0.34%)
Jan 22, 2018 8.523 8.598 8.502 8.598 84,580 +0.08(+0.93%)
Jan 19, 2018 8.508 8.535 8.439 8.518 99,579 +0.07(+0.79%)
Jan 18, 2018 8.566 8.618 8.473 8.452 195,333 -0.11(-1.26%)
Jan 17, 2018 8.627 8.627 8.560 8.560 116,834 -0.04(-0.48%)
Jan 16, 2018 8.681 8.681 8.572 8.602 167,679 -0.08(-0.91%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.14(+1.61%)
Jan 11, 2018 8.735 8.735 8.535 8.543 283,519 -0.06(-0.68%)
Jan 10, 2018 8.610 8.614 8.490 8.602 190,926 -0.02(-0.24%)
Jan 09, 2018 8.540 8.651 8.523 8.622 299,122 +0.10(+1.16%)
Jan 08, 2018 8.420 8.531 8.416 8.523 343,895 +0.13(+1.57%)
Jan 05, 2018 8.330 8.392 8.326 8.392 121,610 +0.06(+0.74%)
Jan 04, 2018 8.367 8.379 8.326 8.330 117,791 -0.02(-0.20%)
Jan 03, 2018 8.338 8.367 8.330 8.346 97,309 +0.02(+0.20%)
Jan 02, 2018 8.256 8.342 8.256 8.330 224,352 +0.08(+0.95%)
Dec 29, 2017 8.251 8.251 8.251 0 +0.03(+0.35%)
Dec 28, 2017 8.202 8.223 8.185 8.223 50,463 +0.04(+0.50%)
Dec 27, 2017 8.169 8.198 8.144 8.181 126,499 +0.01(+0.10%)
Dec 26, 2017 8.161 8.173 8.136 8.173 150,837 +0.02(+0.20%)
Dec 22, 2017 8.161 8.161 8.122 8.157 146,198 +0.02(+0.20%)
Dec 21, 2017 8.115 8.157 8.107 8.140 247,045 +0.04(+0.51%)
Dec 20, 2017 8.070 8.107 8.058 8.099 260,188 +0.05(+0.67%)
Dec 19, 2017 8.019 8.078 7.992 8.045 220,987 +0.05(+0.62%)
Dec 18, 2017 7.992 8.024 7.984 7.996 125,681 +0.00(+0.05%)
Dec 15, 2017 8.078 8.087 7.872 7.992 444,949 -0.06(-0.77%)
Dec 14, 2017 8.103 8.107 8.041 8.054 81,965 -0.01(-0.10%)
Dec 13, 2017 8.029 8.062 8.021 8.062 116,412 +0.04(+0.51%)
Dec 12, 2017 8.013 8.050 8.005 8.021 101,468 +0.00(+0.00%)
Dec 11, 2017 8.029 8.029 7.997 8.021 119,210 +0.02(+0.31%)
Dec 08, 2017 8.001 8.041 7.956 7.997 81,134 -0.01(-0.10%)
Dec 07, 2017 8.025 8.038 7.993 8.005 79,145 -0.04(-0.46%)
Dec 06, 2017 8.058 8.062 8.005 8.041 226,466 +0.02(+0.25%)
Dec 05, 2017 8.013 8.074 7.956 8.021 265,965 +0.03(+0.36%)
Dec 04, 2017 8.029 8.029 7.986 7.993 107,157 +0.02(+0.26%)
Dec 01, 2017 8.001 8.068 7.927 7.972 204,859 -0.03(-0.36%)
Nov 30, 2017 8.021 8.029 7.907 8.001 236,136 +0.02(+0.26%)
Nov 29, 2017 7.980 8.013 7.944 7.980 84,824 -0.02(-0.31%)
Nov 28, 2017 7.972 8.054 7.944 8.005 253,702 +0.03(+0.41%)
Nov 27, 2017 7.923 7.980 7.907 7.972 117,984 +0.04(+0.57%)
Nov 24, 2017 8.009 8.021 7.882 7.927 60,444 -0.08(-1.02%)
Nov 22, 2017 7.990 8.017 7.988 8.009 60,583 +0.00(+0.00%)
Nov 21, 2017 7.891 8.029 7.891 8.009 236,925 +0.11(+1.39%)
Nov 20, 2017 7.984 7.984 7.891 7.899 244,179 -0.09(-1.07%)
Nov 17, 2017 8.074 8.074 7.897 7.984 415,055 -0.07(-0.91%)
Nov 16, 2017 8.029 8.079 8.013 8.058 315,379 +0.03(+0.36%)
Nov 15, 2017 7.969 8.070 7.957 8.029 278,580 +0.02(+0.30%)
Nov 14, 2017 8.183 8.183 7.985 8.005 243,487 -0.18(-2.17%)
Nov 13, 2017 8.219 8.247 8.150 8.183 213,035 -0.06(-0.78%)
Nov 10, 2017 8.271 8.271 8.118 8.247 211,927 -0.07(-0.82%)
Nov 09, 2017 8.453 8.453 8.070 8.316 271,665 +0.04(+0.54%)
Nov 08, 2017 8.332 8.380 8.271 8.271 164,378 -0.02(-0.29%)
Nov 07, 2017 8.300 8.332 8.287 8.296 129,080 +0.01(+0.10%)
Nov 06, 2017 8.271 8.392 8.271 8.287 122,665 -0.00(-0.05%)
Nov 03, 2017 8.312 8.419 8.283 8.291 103,908 -0.05(-0.63%)
Nov 02, 2017 8.300 8.368 8.235 8.344 77,793 +0.05(+0.58%)
Nov 01, 2017 8.263 8.332 8.258 8.296 221,598 +0.02(+0.29%)
Oct 31, 2017 8.336 8.336 8.207 8.271 181,030 -0.06(-0.68%)
Oct 30, 2017 8.356 8.400 8.340 8.328 122,591 -0.09(-1.05%)
Oct 27, 2017 8.324 8.453 8.324 8.417 153,026 +0.11(+1.36%)
Oct 26, 2017 8.291 8.364 8.170 8.304 117,756 +0.10(+1.28%)
Oct 25, 2017 8.163 8.351 8.162 8.199 176,733 +0.02(+0.25%)
Oct 24, 2017 8.174 8.231 8.154 8.178 165,763 +0.01(+0.15%)
Oct 23, 2017 8.057 8.235 8.057 8.166 214,244 +0.10(+1.25%)
Oct 20, 2017 8.090 8.090 8.026 8.066 70,742 -0.01(-0.10%)
Oct 19, 2017 7.993 8.090 7.993 8.074 134,423 +0.08(+1.01%)
Oct 18, 2017 7.997 8.066 7.989 7.993 286,996 +0.02(+0.27%)
Oct 17, 2017 8.090 8.090 7.949 7.971 175,211 -0.12(-1.47%)
Oct 16, 2017 8.094 8.118 8.078 8.090 89,357 +0.01(+0.07%)
Oct 13, 2017 8.009 8.110 8.009 8.084 80,923 +0.02(+0.23%)
Oct 12, 2017 8.126 8.126 8.025 8.066 182,007 +0.06(+0.76%)
Oct 11, 2017 8.025 8.049 7.989 8.005 605,469 -0.29(-3.50%)
Oct 10, 2017 8.178 8.362 8.107 8.295 293,397 +0.02(+0.29%)
Oct 09, 2017 8.197 8.288 8.170 8.272 218,782 +0.02(+0.29%)
Oct 06, 2017 8.095 8.288 8.095 8.248 103,869 +0.09(+1.11%)
Oct 05, 2017 8.095 8.174 8.056 8.158 307,307 +0.11(+1.34%)
Oct 04, 2017 7.997 8.068 7.938 8.050 291,165 +0.02(+0.23%)
Oct 03, 2017 8.072 8.127 7.934 8.032 343,689 -0.11(-1.38%)
Oct 02, 2017 8.115 8.158 8.115 8.144 47,528 +0.03(+0.41%)
Sep 29, 2017 7.989 8.134 7.985 8.111 176,277 +0.15(+1.88%)
Sep 28, 2017 7.997 7.997 7.887 7.961 110,506 +0.03(+0.41%)
Sep 27, 2017 8.032 8.032 7.926 7.929 74,599 -0.03(-0.41%)
Sep 26, 2017 8.016 8.016 7.903 7.961 178,242 -0.07(-0.88%)
Sep 25, 2017 8.068 8.083 7.961 8.032 146,827 -0.04(-0.44%)
Sep 22, 2017 8.025 8.095 8.007 8.068 70,795 +0.04(+0.49%)
Sep 21, 2017 7.989 8.056 7.958 8.028 82,404 +0.03(+0.39%)
Sep 20, 2017 8.068 8.087 7.946 7.997 378,456 -0.10(-1.26%)
Sep 19, 2017 8.272 8.273 8.036 8.099 356,354 -0.18(-2.23%)
Sep 18, 2017 8.264 8.292 8.264 8.284 70,952 +0.03(+0.38%)
Sep 15, 2017 8.264 8.265 8.237 8.252 50,276 -0.03(-0.38%)
Sep 14, 2017 8.374 8.374 8.250 8.284 45,400 -0.01(-0.16%)
Sep 13, 2017 8.163 8.297 8.163 8.297 62,653 +0.09(+1.07%)
Sep 12, 2017 8.211 8.212 8.140 8.210 57,361 +0.03(+0.38%)
Sep 11, 2017 8.152 8.210 8.152 8.179 29,016 +0.02(+0.28%)
Sep 08, 2017 8.155 8.243 8.155 8.156 62,588 -0.00(-0.01%)
Sep 07, 2017 8.202 8.225 8.125 8.157 33,421 -0.03(-0.36%)
Sep 06, 2017 8.159 8.194 8.144 8.187 43,927 +0.03(+0.33%)
Sep 05, 2017 8.245 8.245 8.113 8.159 146,642 -0.07(-0.85%)
Sep 01, 2017 8.190 8.229 8.136 8.229 19,591 +0.04(+0.52%)
Aug 31, 2017 8.152 8.190 8.134 8.187 42,154 +0.04(+0.43%)
Aug 30, 2017 8.152 8.184 8.144 8.152 50,851 -0.01(-0.14%)
Aug 29, 2017 8.187 8.222 8.120 8.163 97,906 -0.07(-0.85%)
Aug 28, 2017 8.257 8.257 8.183 8.233 52,825 +0.00(+0.05%)
Aug 25, 2017 8.113 8.237 8.082 8.229 133,378 -0.04(-0.47%)
Aug 24, 2017 8.272 8.285 8.241 8.268 32,650 +0.01(+0.14%)
Aug 23, 2017 8.225 8.284 8.210 8.257 51,743 +0.03(+0.33%)
Aug 22, 2017 8.199 8.241 8.199 8.229 28,902 +0.05(+0.67%)
Aug 21, 2017 8.155 8.190 8.146 8.175 53,292 +0.02(+0.24%)
Aug 18, 2017 8.105 8.167 8.089 8.155 69,934 +0.07(+0.82%)
Aug 17, 2017 8.167 8.187 8.074 8.089 76,541 -0.10(-1.19%)
Aug 16, 2017 8.179 8.237 8.159 8.187 24,140 +0.05(+0.67%)
Aug 15, 2017 8.159 8.159 8.085 8.132 62,632 -0.00(-0.05%)
Aug 14, 2017 8.179 8.179 8.050 8.136 113,460 -0.02(-0.24%)
Aug 11, 2017 7.957 8.179 7.914 8.155 106,403 +0.23(+2.85%)
Aug 10, 2017 8.179 8.179 7.914 7.930 191,243 -0.26(-3.14%)
Aug 09, 2017 8.252 8.275 8.152 8.187 101,349 -0.10(-1.16%)
Aug 08, 2017 8.237 8.283 8.227 8.283 120,259 +0.05(+0.56%)
Aug 07, 2017 8.248 8.287 8.167 8.237 97,985 +0.03(+0.38%)
Aug 04, 2017 8.163 8.206 8.144 8.206 65,284 +0.09(+1.09%)
Aug 03, 2017 8.110 8.140 8.090 8.117 73,030 +0.02(+0.29%)
Aug 02, 2017 8.160 8.177 8.094 8.094 78,273 -0.05(-0.61%)
Aug 01, 2017 8.209 8.121 8.144 85,946 +0.04(+0.48%)
Jul 31, 2017 8.179 8.187 8.090 8.106 68,996 +0.00(+0.00%)
Jul 28, 2017 8.140 8.163 8.056 8.106 97,464 -0.06(-0.71%)
Jul 27, 2017 8.187 8.190 7.905 8.163 138,164 -0.02(-0.28%)
Jul 26, 2017 8.067 8.202 8.044 8.187 116,659 +0.12(+1.48%)
Jul 25, 2017 7.955 8.086 7.944 8.067 121,552 +0.15(+1.85%)
Jul 24, 2017 7.840 7.967 7.809 7.921 141,578 +0.08(+0.98%)
Jul 21, 2017 8.083 8.083 7.774 7.844 227,784 -0.19(-2.39%)
Jul 20, 2017 8.048 8.090 8.013 8.035 121,471 -0.01(-0.10%)
Jul 19, 2017 8.044 8.059 7.989 8.044 117,788 +0.07(+0.82%)
Jul 18, 2017 8.032 8.145 7.971 7.979 208,667 -0.14(-1.76%)
Jul 17, 2017 8.175 8.244 8.098 8.121 97,736 -0.05(-0.56%)
Jul 14, 2017 8.167 8.221 8.136 8.167 55,618 -0.00(-0.01%)
Jul 13, 2017 8.256 8.256 8.162 8.167 167,517 -0.03(-0.38%)
Jul 12, 2017 8.190 8.236 8.175 8.198 113,538 +0.04(+0.47%)
Jul 11, 2017 8.114 8.221 8.041 8.160 91,695 +0.06(+0.70%)
Jul 10, 2017 8.037 8.256 8.037 8.103 342,646 +0.09(+1.16%)
Jul 07, 2017 8.057 8.085 7.946 8.011 223,231 +0.04(+0.48%)
Jul 06, 2017 8.011 8.011 7.961 7.972 263,223 -0.04(-0.48%)
Jul 05, 2017 7.884 8.064 7.792 8.011 398,317 +0.26(+3.36%)
Jul 03, 2017 7.693 7.773 7.693 7.750 288,063 +0.11(+1.40%)
Jun 30, 2017 7.597 7.689 7.590 7.643 210,886 +0.08(+1.06%)
Jun 29, 2017 7.636 7.643 7.544 7.563 18,420 -0.02(-0.30%)
Jun 28, 2017 7.651 7.651 7.578 7.586 28,254 +0.03(+0.41%)
Jun 27, 2017 7.597 7.634 7.547 7.555 64,776 -0.06(-0.75%)
Jun 26, 2017 7.670 7.670 7.605 7.613 18,877 +0.02(+0.30%)
Jun 23, 2017 7.674 7.674 7.433 7.590 63,151 -0.04(-0.55%)
Jun 22, 2017 7.633 7.635 7.597 7.632 26,475 +0.03(+0.40%)
Jun 21, 2017 7.658 7.664 7.601 7.601 45,099 -0.05(-0.70%)
Jun 20, 2017 7.662 7.662 7.643 7.655 31,930 -0.01(-0.19%)
Jun 19, 2017 7.620 7.674 7.616 7.670 17,834 +0.04(+0.49%)
Jun 16, 2017 7.640 7.640 7.616 7.632 17,231 +0.02(+0.20%)
Jun 15, 2017 7.636 7.658 7.605 7.616 36,205 -0.01(-0.10%)
Jun 14, 2017 7.647 7.647 7.616 7.624 43,222 -0.02(-0.30%)
Jun 13, 2017 7.643 7.647 7.620 7.647 45,642 +0.02(+0.30%)
Jun 12, 2017 7.635 7.643 7.624 7.624 14,871 -0.02(-0.30%)
Jun 09, 2017 7.647 7.647 7.628 7.647 27,482 -0.03(-0.45%)
Jun 08, 2017 7.620 7.681 7.601 7.681 77,690 +0.06(+0.85%)
Jun 07, 2017 7.578 7.620 7.578 7.616 30,892 +0.03(+0.34%)
Jun 06, 2017 7.575 7.609 7.557 7.591 30,616 +0.00(+0.06%)
Jun 05, 2017 7.571 7.587 7.558 7.586 24,998 +0.00(+0.00%)
Jun 02, 2017 7.594 7.594 7.540 7.586 47,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.