Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.357 9.366 9.199 9.257 93,933 +0.02(+0.18%)
May 05, 2023 9.207 9.399 9.065 9.240 78,800 +0.07(+0.73%)
May 04, 2023 9.190 9.316 9.082 9.174 95,237 -0.04(-0.45%)
May 03, 2023 9.240 9.307 9.190 9.215 43,217 -0.06(-0.63%)
May 02, 2023 9.424 9.424 9.174 9.274 44,304 -0.13(-1.38%)
May 01, 2023 9.416 9.525 9.374 9.403 114,654 -0.05(-0.49%)
Apr 28, 2023 9.274 9.512 9.236 9.449 122,582 +0.21(+2.26%)
Apr 27, 2023 9.149 9.257 9.149 9.240 52,954 +0.10(+1.10%)
Apr 26, 2023 9.132 9.190 9.040 9.140 61,771 +0.04(+0.46%)
Apr 25, 2023 9.224 9.224 9.066 9.098 97,957 -0.09(-1.00%)
Apr 24, 2023 9.157 9.236 9.149 9.190 104,917 +0.01(+0.09%)
Apr 21, 2023 9.207 9.223 9.124 9.182 45,916 -0.03(-0.27%)
Apr 20, 2023 9.249 9.332 9.165 9.207 62,362 -0.08(-0.90%)
Apr 19, 2023 9.257 9.357 9.254 9.291 50,920 -0.03(-0.36%)
Apr 18, 2023 9.307 9.324 9.232 9.324 62,429 +0.06(+0.63%)
Apr 17, 2023 9.282 9.324 9.228 9.266 43,259 -0.02(-0.18%)
Apr 14, 2023 9.441 9.491 9.199 9.282 123,015 -0.18(-1.86%)
Apr 13, 2023 9.516 9.525 9.441 9.458 33,993 -0.04(-0.46%)
Apr 12, 2023 9.584 9.658 9.460 9.501 53,370 -0.08(-0.86%)
Apr 11, 2023 9.394 9.633 9.328 9.584 230,396 +0.34(+3.66%)
Apr 10, 2023 9.154 9.369 9.154 9.245 97,391 +0.07(+0.81%)
Apr 06, 2023 9.179 9.262 9.125 9.171 103,817 +0.00(+0.00%)
Apr 05, 2023 9.253 9.328 9.138 9.171 150,417 -0.08(-0.89%)
Apr 04, 2023 9.465 9.468 9.220 9.253 106,579 -0.21(-2.27%)
Apr 03, 2023 9.460 9.501 9.377 9.468 133,610 +0.08(+0.88%)
Mar 31, 2023 9.319 9.509 9.253 9.385 186,337 +0.18(+1.97%)
Mar 30, 2023 9.162 9.319 9.096 9.204 126,822 +0.04(+0.45%)
Mar 29, 2023 9.179 9.253 9.129 9.162 47,704 +0.03(+0.36%)
Mar 28, 2023 9.204 9.253 9.096 9.129 50,644 -0.02(-0.18%)
Mar 27, 2023 9.171 9.253 9.080 9.146 74,115 +0.02(+0.18%)
Mar 24, 2023 9.105 9.162 9.047 9.129 46,052 +0.02(+0.27%)
Mar 23, 2023 9.138 9.369 9.080 9.105 171,138 -0.05(-0.54%)
Mar 22, 2023 9.105 9.245 9.038 9.154 105,090 +0.00(+0.00%)
Mar 21, 2023 9.162 9.270 9.105 9.154 140,636 +0.01(+0.09%)
Mar 20, 2023 9.080 9.245 9.030 9.146 96,450 +0.07(+0.73%)
Mar 17, 2023 9.212 9.286 9.019 9.080 108,315 -0.13(-1.43%)
Mar 16, 2023 9.047 9.319 8.964 9.212 169,051 +0.19(+2.11%)
Mar 15, 2023 9.129 9.179 8.939 9.022 158,760 -0.18(-1.97%)
Mar 14, 2023 9.295 9.452 9.142 9.204 193,114 -0.03(-0.29%)
Mar 13, 2023 9.238 9.296 9.075 9.230 141,156 -0.07(-0.79%)
Mar 10, 2023 9.426 9.515 9.287 9.304 167,801 -0.16(-1.73%)
Mar 09, 2023 9.614 9.632 9.443 9.467 95,154 -0.12(-1.28%)
Mar 08, 2023 9.508 9.614 9.495 9.590 90,833 +0.05(+0.51%)
Mar 07, 2023 9.647 9.679 9.508 9.541 94,000 -0.07(-0.68%)
Mar 06, 2023 9.720 9.761 9.606 9.606 142,250 -0.11(-1.09%)
Mar 03, 2023 9.679 9.737 9.655 9.712 71,267 +0.05(+0.51%)
Mar 02, 2023 9.753 9.753 9.639 9.663 74,451 -0.10(-0.98%)
Mar 01, 2023 9.688 9.761 9.639 9.759 88,290 +0.07(+0.73%)
Feb 28, 2023 9.679 9.769 9.655 9.688 56,871 +0.02(+0.17%)
Feb 27, 2023 9.647 9.712 9.643 9.671 60,360 +0.03(+0.34%)
Feb 24, 2023 9.679 9.688 9.606 9.639 83,363 -0.08(-0.84%)
Feb 23, 2023 9.712 9.794 9.679 9.720 61,100 +0.07(+0.68%)
Feb 22, 2023 9.647 9.720 9.598 9.655 89,028 -0.02(-0.25%)
Feb 21, 2023 9.794 9.794 9.418 9.679 230,184 -0.11(-1.09%)
Feb 17, 2023 9.810 9.859 9.786 9.786 74,339 -0.07(-0.75%)
Feb 16, 2023 9.892 9.923 9.826 9.859 146,432 -0.02(-0.25%)
Feb 15, 2023 9.859 9.892 9.843 9.884 136,572 +0.00(+0.00%)
Feb 14, 2023 9.957 9.973 9.871 9.884 96,149 -0.02(-0.18%)
Feb 13, 2023 9.910 9.926 9.878 9.902 127,359 +0.00(+0.00%)
Feb 10, 2023 9.934 9.966 9.879 9.902 78,911 -0.04(-0.41%)
Feb 09, 2023 9.991 10.01 9.918 9.942 74,083 -0.03(-0.32%)
Feb 08, 2023 9.974 10.01 9.942 9.974 69,654 +0.00(+0.00%)
Feb 07, 2023 10.14 10.16 9.877 9.974 159,080 -0.13(-1.28%)
Feb 06, 2023 10.05 10.14 10.05 10.10 92,023 +0.02(+0.16%)
Feb 03, 2023 10.10 10.10 10.02 10.09 147,227 +0.06(+0.65%)
Feb 02, 2023 10.16 10.31 10.02 10.02 259,720 -0.06(-0.56%)
Feb 01, 2023 9.902 10.14 9.902 10.08 277,240 +0.18(+1.80%)
Jan 31, 2023 9.950 9.962 9.873 9.902 89,486 +0.04(+0.41%)
Jan 30, 2023 9.805 9.885 9.756 9.861 103,106 -0.01(-0.08%)
Jan 27, 2023 9.877 9.927 9.853 9.869 95,069 +0.00(+0.00%)
Jan 26, 2023 9.894 9.934 9.799 9.869 97,135 +0.04(+0.41%)
Jan 25, 2023 9.780 9.873 9.780 9.829 48,247 -0.05(-0.49%)
Jan 24, 2023 9.910 9.982 9.813 9.877 107,893 -0.03(-0.33%)
Jan 23, 2023 9.885 9.966 9.821 9.910 161,954 -0.01(-0.08%)
Jan 20, 2023 9.780 9.918 9.768 9.918 66,186 +0.17(+1.74%)
Jan 19, 2023 9.708 9.825 9.708 9.748 76,844 -0.02(-0.25%)
Jan 18, 2023 9.813 9.861 9.740 9.772 151,732 -0.02(-0.25%)
Jan 17, 2023 9.861 9.902 9.756 9.797 161,774 -0.10(-0.98%)
Jan 13, 2023 9.627 10.18 9.594 9.894 284,934 +0.15(+1.49%)
Jan 12, 2023 9.869 9.894 9.716 9.748 236,614 -0.10(-1.00%)
Jan 11, 2023 9.799 9.879 9.799 9.847 110,651 +0.05(+0.49%)
Jan 10, 2023 9.719 9.799 9.663 9.799 138,600 +0.06(+0.57%)
Jan 09, 2023 9.767 9.823 9.711 9.743 187,203 -0.02(-0.25%)
Jan 06, 2023 9.759 9.815 9.695 9.767 186,908 +0.04(+0.41%)
Jan 05, 2023 9.711 9.727 9.611 9.727 172,701 +0.06(+0.66%)
Jan 04, 2023 9.983 9.983 9.567 9.663 303,583 -0.38(-3.74%)
Jan 03, 2023 9.919 10.24 9.895 10.04 169,367 +0.22(+2.20%)
Dec 30, 2022 9.495 9.871 9.439 9.823 226,596 +0.43(+4.60%)
Dec 29, 2022 9.479 9.655 9.335 9.391 127,921 -0.04(-0.42%)
Dec 28, 2022 9.455 9.676 9.423 9.431 90,442 -0.05(-0.51%)
Dec 27, 2022 9.719 9.719 9.415 9.479 94,996 -0.23(-2.39%)
Dec 23, 2022 9.583 9.767 9.399 9.711 162,976 +0.13(+1.34%)
Dec 22, 2022 9.719 9.748 9.559 9.583 85,776 -0.13(-1.32%)
Dec 21, 2022 9.775 9.951 9.647 9.711 84,276 +0.08(+0.83%)
Dec 20, 2022 9.727 9.911 9.607 9.631 104,337 -0.12(-1.27%)
Dec 19, 2022 9.887 9.999 9.723 9.755 121,671 -0.20(-2.05%)
Dec 16, 2022 10.09 10.26 9.871 9.959 173,250 -0.19(-1.89%)
Dec 15, 2022 10.40 10.42 10.10 10.15 104,214 -0.23(-2.23%)
Dec 14, 2022 10.47 10.56 10.36 10.38 92,056 -0.11(-1.07%)
Dec 13, 2022 10.57 10.57 10.42 10.49 140,010 +0.15(+1.45%)
Dec 12, 2022 10.39 10.56 10.31 10.34 144,451 +0.02(+0.15%)
Dec 09, 2022 10.26 10.34 10.16 10.33 150,978 +0.08(+0.77%)
Dec 08, 2022 10.11 10.33 10.10 10.25 120,304 +0.20(+1.96%)
Dec 07, 2022 10.22 10.28 10.04 10.05 92,692 -0.14(-1.39%)
Dec 06, 2022 10.24 10.28 10.12 10.19 103,154 +0.10(+1.02%)
Dec 05, 2022 10.26 10.45 10.07 10.09 288,368 -0.10(-1.01%)
Dec 02, 2022 10.11 10.19 10.01 10.19 115,930 +0.09(+0.86%)
Dec 01, 2022 10.17 10.18 10.07 10.11 87,990 +0.07(+0.71%)
Nov 30, 2022 10.08 10.12 10.01 10.04 86,264 +0.06(+0.63%)
Nov 29, 2022 10.11 10.11 9.871 9.973 108,938 -0.05(-0.47%)
Nov 28, 2022 10.12 10.12 9.973 10.02 131,626 -0.09(-0.94%)
Nov 25, 2022 10.10 10.12 10.09 10.12 26,825 +0.09(+0.95%)
Nov 23, 2022 9.997 10.09 9.945 10.02 143,559 +0.03(+0.32%)
Nov 22, 2022 9.942 10.04 9.942 9.989 66,849 +0.07(+0.72%)
Nov 21, 2022 9.871 9.942 9.752 9.918 139,249 +0.06(+0.64%)
Nov 18, 2022 9.839 9.871 9.658 9.855 99,164 +0.04(+0.40%)
Nov 17, 2022 9.730 9.979 9.714 9.815 330,029 +0.02(+0.16%)
Nov 16, 2022 9.792 9.905 9.714 9.800 396,022 +0.01(+0.08%)
Nov 15, 2022 9.722 9.815 9.699 9.792 175,566 +0.11(+1.13%)
Nov 14, 2022 9.644 9.792 9.543 9.683 117,446 +0.08(+0.81%)
Nov 11, 2022 9.543 9.667 9.543 9.605 65,277 +0.07(+0.74%)
Nov 10, 2022 9.442 9.613 9.442 9.535 157,755 +0.16(+1.75%)
Nov 09, 2022 9.340 9.387 9.301 9.371 163,746 +0.08(+0.84%)
Nov 08, 2022 9.317 9.371 9.293 9.293 130,987 -0.02(-0.25%)
Nov 07, 2022 9.395 9.395 9.247 9.317 294,624 -0.08(-0.83%)
Nov 04, 2022 9.348 9.434 9.325 9.395 149,688 +0.09(+1.01%)
Nov 03, 2022 9.348 9.387 9.286 9.301 130,366 -0.09(-1.00%)
Nov 02, 2022 9.480 9.543 9.364 9.395 121,324 -0.06(-0.66%)
Nov 01, 2022 9.543 9.574 9.449 9.457 123,642 -0.02(-0.16%)
Oct 31, 2022 9.582 9.628 9.395 9.473 170,261 -0.15(-1.54%)
Oct 28, 2022 9.387 9.652 9.348 9.621 90,202 +0.23(+2.49%)
Oct 27, 2022 9.457 9.480 9.356 9.387 122,989 -0.04(-0.41%)
Oct 26, 2022 9.364 9.563 9.364 9.426 102,623 +0.03(+0.29%)
Oct 25, 2022 9.403 9.527 9.317 9.399 234,340 +0.05(+0.54%)
Oct 24, 2022 9.309 9.410 9.270 9.348 78,699 +0.04(+0.42%)
Oct 21, 2022 9.356 9.426 9.272 9.309 57,936 -0.02(-0.25%)
Oct 20, 2022 9.434 9.730 9.309 9.332 84,888 -0.10(-1.07%)
Oct 19, 2022 9.325 9.519 9.325 9.434 62,319 +0.03(+0.33%)
Oct 18, 2022 9.566 9.628 9.278 9.403 60,425 -0.01(-0.08%)
Oct 17, 2022 9.387 9.566 9.387 9.410 80,146 +0.06(+0.67%)
Oct 14, 2022 9.652 9.855 9.293 9.348 88,238 -0.30(-3.15%)
Oct 13, 2022 9.153 9.769 9.036 9.652 308,142 +0.08(+0.81%)
Oct 12, 2022 9.658 9.697 9.574 9.574 170,610 -0.08(-0.88%)
Oct 11, 2022 10.17 10.17 9.574 9.658 182,590 -0.51(-4.99%)
Oct 10, 2022 10.18 10.50 9.943 10.17 190,970 +0.18(+1.77%)
Oct 07, 2022 10.03 10.16 9.866 9.989 141,861 -0.12(-1.14%)
Oct 06, 2022 9.889 10.18 9.883 10.10 261,956 +0.25(+2.57%)
Oct 05, 2022 9.689 9.935 9.574 9.851 596,412 -0.24(-2.36%)
Oct 04, 2022 10.08 10.33 10.02 10.09 197,380 +0.19(+1.94%)
Oct 03, 2022 9.459 10.14 9.396 9.897 287,879 +0.54(+5.75%)
Sep 30, 2022 9.390 9.474 9.305 9.359 126,168 -0.07(-0.73%)
Sep 29, 2022 9.497 9.532 9.282 9.428 68,241 -0.15(-1.52%)
Sep 28, 2022 9.343 9.720 9.149 9.574 176,510 +0.28(+3.06%)
Sep 27, 2022 9.159 9.440 9.148 9.290 151,806 +0.18(+2.03%)
Sep 26, 2022 9.305 9.566 8.921 9.105 376,397 -0.25(-2.71%)
Sep 23, 2022 9.758 9.770 9.351 9.359 234,479 -0.41(-4.25%)
Sep 22, 2022 9.981 9.989 9.758 9.774 126,827 -0.24(-2.38%)
Sep 21, 2022 9.989 10.12 9.864 10.01 94,710 +0.12(+1.16%)
Sep 20, 2022 10.10 10.10 9.858 9.897 239,025 -0.21(-2.05%)
Sep 19, 2022 10.32 10.32 10.07 10.10 285,613 -0.34(-3.24%)
Sep 16, 2022 10.80 10.83 10.27 10.44 242,545 -0.60(-5.43%)
Sep 15, 2022 11.25 11.25 10.99 11.04 105,796 -0.11(-0.97%)
Sep 14, 2022 11.20 11.24 11.05 11.15 147,550 +0.05(+0.41%)
Sep 13, 2022 11.07 11.20 11.01 11.10 108,003 -0.14(-1.22%)
Sep 12, 2022 11.13 11.28 11.09 11.24 133,494 +0.11(+0.95%)
Sep 09, 2022 11.13 11.19 11.06 11.13 84,672 +0.08(+0.76%)
Sep 08, 2022 11.00 11.19 10.92 11.05 97,027 +0.07(+0.62%)
Sep 07, 2022 11.01 11.07 10.88 10.98 67,547 -0.03(-0.28%)
Sep 06, 2022 11.02 11.08 10.95 11.01 71,971 +0.02(+0.21%)
Sep 02, 2022 10.99 11.18 10.94 10.99 112,004 +0.05(+0.49%)
Sep 01, 2022 11.00 11.04 10.92 10.94 70,207 -0.08(-0.76%)
Aug 31, 2022 11.00 11.06 10.91 11.02 100,104 +0.08(+0.76%)
Aug 30, 2022 11.00 11.00 10.77 10.94 92,925 -0.04(-0.35%)
Aug 29, 2022 10.92 11.05 10.66 10.97 135,485 +0.00(+0.00%)
Aug 26, 2022 11.04 11.13 10.92 10.97 96,336 -0.03(-0.28%)
Aug 25, 2022 11.07 11.09 10.97 11.00 80,080 +0.03(+0.28%)
Aug 24, 2022 10.94 11.06 10.90 10.97 66,565 +0.08(+0.77%)
Aug 23, 2022 10.68 10.97 10.67 10.89 52,534 +0.21(+1.92%)
Aug 22, 2022 10.95 10.99 10.66 10.69 174,233 -0.40(-3.63%)
Aug 19, 2022 11.16 11.16 11.06 11.09 136,328 -0.09(-0.81%)
Aug 18, 2022 11.33 11.33 11.07 11.18 160,297 -0.10(-0.88%)
Aug 17, 2022 11.32 11.37 11.26 11.28 107,782 -0.14(-1.26%)
Aug 16, 2022 11.39 11.54 11.32 11.42 302,041 +0.03(+0.27%)
Aug 15, 2022 11.36 11.45 11.30 11.39 193,482 +0.01(+0.13%)
Aug 12, 2022 11.41 11.46 11.36 11.38 196,582 -0.04(-0.33%)
Aug 11, 2022 11.26 11.44 11.23 11.41 155,032 +0.23(+2.01%)
Aug 10, 2022 11.23 11.26 11.12 11.19 129,378 +0.01(+0.07%)
Aug 09, 2022 11.22 11.26 11.11 11.18 90,500 -0.04(-0.33%)
Aug 08, 2022 11.22 11.26 11.11 11.22 88,147 +0.02(+0.20%)
Aug 05, 2022 11.17 11.22 11.11 11.20 131,426 +0.06(+0.54%)
Aug 04, 2022 11.15 11.23 11.10 11.14 112,890 +0.04(+0.41%)
Aug 03, 2022 11.02 11.14 11.02 11.09 84,170 +0.02(+0.20%)
Aug 02, 2022 10.93 11.08 10.93 11.07 82,270 +0.07(+0.61%)
Aug 01, 2022 11.15 11.15 10.87 11.00 162,554 +0.04(+0.34%)
Jul 29, 2022 10.89 11.07 10.85 10.96 153,527 +0.17(+1.53%)
Jul 28, 2022 10.80 10.81 10.75 10.80 95,249 +0.05(+0.49%)
Jul 27, 2022 10.74 10.81 10.63 10.75 87,378 +0.16(+1.49%)
Jul 26, 2022 10.66 10.74 10.56 10.59 40,413 -0.11(-1.05%)
Jul 25, 2022 10.64 10.76 10.63 10.70 71,835 +0.04(+0.35%)
Jul 22, 2022 10.64 10.74 10.64 10.66 56,189 +0.04(+0.42%)
Jul 21, 2022 10.72 10.81 10.55 10.62 62,851 -0.10(-0.91%)
Jul 20, 2022 10.66 10.87 10.66 10.72 123,775 +0.14(+1.35%)
Jul 19, 2022 10.40 10.66 10.37 10.57 72,285 +0.25(+2.40%)
Jul 18, 2022 10.39 10.49 10.24 10.33 71,914 -0.05(-0.51%)
Jul 15, 2022 10.54 10.54 10.33 10.38 55,492 -0.06(-0.58%)
Jul 14, 2022 10.51 10.60 10.42 10.44 119,588 -0.18(-1.70%)
Jul 13, 2022 10.63 10.69 10.51 10.62 84,810 -0.01(-0.14%)
Jul 12, 2022 10.65 10.67 10.57 10.63 107,131 +0.02(+0.21%)
Jul 11, 2022 10.63 10.69 10.57 10.61 89,318 -0.06(-0.56%)
Jul 08, 2022 10.63 10.67 10.57 10.67 106,796 +0.07(+0.70%)
Jul 07, 2022 10.61 10.66 10.51 10.60 101,665 -0.04(-0.35%)
Jul 06, 2022 10.56 10.68 10.51 10.63 63,980 +0.07(+0.70%)
Jul 05, 2022 10.61 10.64 10.51 10.56 71,699 -0.05(-0.49%)
Jul 01, 2022 10.51 10.61 10.43 10.61 73,238 +0.13(+1.27%)
Jun 30, 2022 10.50 10.50 10.26 10.48 108,149 +0.12(+1.15%)
Jun 29, 2022 10.37 10.50 10.34 10.36 85,453 -0.07(-0.64%)
Jun 28, 2022 10.46 10.53 10.28 10.43 107,065 +0.06(+0.57%)
Jun 27, 2022 10.20 10.39 10.13 10.37 134,028 +0.24(+2.34%)
Jun 24, 2022 9.980 10.26 9.921 10.13 80,074 +0.21(+2.09%)
Jun 23, 2022 9.906 10.07 9.854 9.921 91,561 +0.04(+0.38%)
Jun 22, 2022 9.877 9.980 9.740 9.884 56,871 -0.07(-0.75%)
Jun 21, 2022 9.595 10.02 9.595 9.958 116,063 +0.45(+4.68%)
Jun 17, 2022 9.335 9.624 9.320 9.513 111,533 +0.18(+1.91%)
Jun 16, 2022 9.936 10.02 9.320 9.335 274,680 -0.68(-6.75%)
Jun 15, 2022 10.28 10.31 9.966 10.01 163,354 -0.33(-3.23%)
Jun 14, 2022 10.32 10.56 10.26 10.34 145,568 +0.08(+0.79%)
Jun 13, 2022 10.46 10.49 10.26 10.26 155,687 -0.43(-4.04%)
Jun 10, 2022 10.77 10.79 10.63 10.70 113,477 -0.17(-1.55%)
Jun 09, 2022 10.81 10.94 10.81 10.86 67,503 -0.01(-0.14%)
Jun 08, 2022 10.87 10.97 10.81 10.88 60,799 +0.04(+0.34%)
Jun 07, 2022 10.91 10.91 10.78 10.84 90,081 -0.10(-0.94%)
Jun 06, 2022 10.86 10.95 10.82 10.95 145,148 +0.11(+1.01%)
Jun 03, 2022 10.77 10.89 10.76 10.84 72,033 -0.01(-0.08%)
Jun 02, 2022 10.74 10.92 10.70 10.84 92,568 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.