Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.700 +0.040 (+0.52%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.601 4.606 4.553 4.601 33,624 +0.07(+1.49%)
May 27, 2010 4.572 4.582 4.524 4.534 21,940 +0.01(+0.21%)
May 26, 2010 4.510 4.582 4.510 4.524 35,877 +0.03(+0.56%)
May 25, 2010 4.529 4.534 4.471 4.499 37,144 -0.04(-0.82%)
May 24, 2010 4.495 4.538 4.476 4.536 31,245 +0.06(+1.35%)
May 21, 2010 4.442 4.529 4.442 4.476 40,192 -0.01(-0.21%)
May 20, 2010 4.495 4.519 4.456 4.485 68,421 -0.10(-2.10%)
May 19, 2010 4.601 4.606 4.548 4.582 25,295 +0.00(+0.10%)
May 18, 2010 4.577 4.582 4.563 4.577 22,392 +0.05(+1.06%)
May 17, 2010 4.606 4.625 4.519 4.529 38,668 -0.06(-1.36%)
May 14, 2010 4.591 4.654 4.563 4.591 60,219 -0.05(-1.05%)
May 13, 2010 4.640 4.640 4.601 4.640 8,878 +0.01(+0.11%)
May 12, 2010 4.669 4.674 4.625 4.635 19,079 +0.00(+0.10%)
May 11, 2010 4.611 4.654 4.582 4.630 53,860 +0.07(+1.52%)
May 10, 2010 4.599 4.599 4.556 4.561 32,300 +0.05(+1.06%)
May 07, 2010 4.474 4.628 4.455 4.513 51,688 -0.00(-0.11%)
May 06, 2010 4.647 4.661 4.446 4.518 60,963 -0.14(-3.09%)
May 05, 2010 4.661 4.661 4.661 4.661 12,321 +0.00(+0.00%)
May 04, 2010 4.661 4.661 4.633 4.661 55,608 +0.02(+0.41%)
May 03, 2010 4.676 4.685 4.642 4.642 12,680 -0.01(-0.31%)
Apr 30, 2010 4.685 4.690 4.642 4.657 27,262 -0.00(-0.10%)
Apr 29, 2010 4.666 4.676 4.633 4.661 32,368 +0.01(+0.21%)
Apr 28, 2010 4.671 4.709 4.652 4.652 42,730 +0.00(+0.00%)
Apr 27, 2010 4.633 4.652 4.604 4.652 26,159 +0.03(+0.62%)
Apr 26, 2010 4.613 4.637 4.599 4.623 12,678 +0.03(+0.73%)
Apr 23, 2010 4.589 4.628 4.561 4.589 35,867 +0.02(+0.53%)
Apr 22, 2010 4.589 4.599 4.565 4.565 21,757 -0.01(-0.22%)
Apr 21, 2010 4.561 4.613 4.561 4.575 24,422 -0.01(-0.20%)
Apr 20, 2010 4.565 4.585 4.546 4.585 14,173 +0.04(+0.84%)
Apr 19, 2010 4.522 4.565 4.518 4.546 57,135 +0.00(+0.00%)
Apr 16, 2010 4.541 4.551 4.522 4.546 19,090 +0.03(+0.68%)
Apr 15, 2010 4.513 4.537 4.513 4.516 15,372 +0.00(+0.06%)
Apr 14, 2010 4.518 4.546 4.513 4.513 23,166 -0.01(-0.21%)
Apr 13, 2010 4.551 4.556 4.513 4.522 27,733 -0.03(-0.63%)
Apr 12, 2010 4.508 4.557 4.498 4.551 72,134 -0.01(-0.21%)
Apr 09, 2010 4.535 4.561 4.535 4.561 23,449 +0.02(+0.36%)
Apr 08, 2010 4.497 4.544 4.497 4.544 36,082 +0.04(+0.85%)
Apr 07, 2010 4.506 4.540 4.482 4.506 47,645 -0.02(-0.53%)
Apr 06, 2010 4.530 4.535 4.497 4.530 52,284 +0.00(+0.00%)
Apr 05, 2010 4.492 4.544 4.482 4.530 32,059 +0.03(+0.64%)
Apr 01, 2010 4.482 4.502 4.502 4.502 27,052 -0.03(-0.63%)
Mar 31, 2010 4.516 4.535 4.473 4.530 28,327 +0.04(+0.85%)
Mar 30, 2010 4.502 4.521 4.478 4.492 52,384 -0.02(-0.53%)
Mar 29, 2010 4.506 4.530 4.492 4.516 42,088 +0.01(+0.32%)
Mar 26, 2010 4.497 4.525 4.492 4.501 25,026 +0.00(+0.10%)
Mar 25, 2010 4.506 4.535 4.492 4.497 18,223 -0.00(-0.05%)
Mar 24, 2010 4.468 4.530 4.468 4.499 209,433 +0.03(+0.70%)
Mar 23, 2010 4.473 4.521 4.463 4.468 153,886 -0.02(-0.53%)
Mar 22, 2010 4.468 4.497 4.459 4.492 41,582 +0.02(+0.53%)
Mar 19, 2010 4.459 4.468 4.449 4.468 39,695 +0.00(+0.00%)
Mar 18, 2010 4.416 4.468 4.416 4.468 36,927 +0.03(+0.67%)
Mar 17, 2010 4.430 4.454 4.416 4.438 115,346 +0.01(+0.19%)
Mar 16, 2010 4.430 4.430 4.401 4.430 26,922 +0.00(+0.11%)
Mar 15, 2010 4.425 4.425 4.425 4.425 11,504 +0.01(+0.32%)
Mar 12, 2010 4.416 4.435 4.411 4.411 107,369 -0.02(-0.54%)
Mar 11, 2010 4.440 4.459 4.416 4.435 66,082 -0.03(-0.64%)
Mar 10, 2010 4.449 4.463 4.447 4.463 23,709 +0.02(+0.42%)
Mar 09, 2010 4.440 4.459 4.420 4.445 59,636 -0.01(-0.28%)
Mar 08, 2010 4.457 4.466 4.447 4.457 37,758 +0.01(+0.23%)
Mar 05, 2010 4.442 4.447 4.442 4.447 5,135 +0.00(+0.00%)
Mar 04, 2010 4.424 4.452 4.419 4.447 25,202 +0.01(+0.21%)
Mar 03, 2010 4.433 4.447 4.414 4.438 30,161 +0.02(+0.40%)
Mar 02, 2010 4.433 4.447 4.419 4.420 32,000 -0.03(-0.61%)
Mar 01, 2010 4.409 4.447 4.400 4.447 59,660 +0.02(+0.54%)
Feb 26, 2010 4.428 4.428 4.386 4.424 51,801 +0.01(+0.32%)
Feb 25, 2010 4.376 4.424 4.376 4.409 33,643 +0.02(+0.43%)
Feb 24, 2010 4.362 4.405 4.362 4.390 11,199 +0.03(+0.65%)
Feb 23, 2010 4.324 4.367 4.296 4.362 16,959 +0.02(+0.51%)
Feb 22, 2010 4.367 4.381 4.324 4.340 26,508 -0.05(-1.05%)
Feb 19, 2010 4.381 4.414 4.338 4.386 50,493 -0.02(-0.54%)
Feb 18, 2010 4.409 4.424 4.395 4.409 24,498 -0.01(-0.33%)
Feb 17, 2010 4.405 4.452 4.400 4.424 35,301 -0.00(-0.10%)
Feb 16, 2010 4.424 4.438 4.386 4.428 21,302 +0.02(+0.43%)
Feb 12, 2010 4.405 4.409 4.409 4.409 25,310 -0.01(-0.21%)
Feb 11, 2010 4.414 4.419 4.386 4.419 44,716 +0.00(+0.00%)
Feb 10, 2010 4.414 4.419 4.414 4.419 6,116 -0.01(-0.22%)
Feb 09, 2010 4.433 4.442 4.414 4.428 45,606 -0.01(-0.12%)
Feb 08, 2010 4.408 4.445 4.408 4.433 36,313 +0.03(+0.70%)
Feb 05, 2010 4.398 4.407 4.356 4.403 62,760 +0.01(+0.21%)
Feb 04, 2010 4.408 4.422 4.393 4.393 42,346 -0.03(-0.61%)
Feb 03, 2010 4.412 4.420 4.384 4.420 40,339 +0.01(+0.18%)
Feb 02, 2010 4.384 4.412 4.384 4.412 95,439 +0.03(+0.65%)
Feb 01, 2010 4.417 4.417 4.384 4.384 96,311 -0.01(-0.32%)
Jan 29, 2010 4.417 4.433 4.398 4.398 34,737 +0.01(+0.21%)
Jan 28, 2010 4.412 4.413 4.389 4.389 29,219 -0.02(-0.43%)
Jan 27, 2010 4.431 4.441 4.408 4.408 24,401 -0.02(-0.53%)
Jan 26, 2010 4.441 4.441 4.393 4.431 25,114 +0.02(+0.43%)
Jan 25, 2010 4.426 4.459 4.412 4.412 20,365 -0.01(-0.32%)
Jan 22, 2010 4.398 4.431 4.398 4.426 13,175 +0.03(+0.64%)
Jan 21, 2010 4.398 4.441 4.393 4.398 40,454 -0.04(-0.82%)
Jan 20, 2010 4.393 4.436 4.389 4.435 42,378 +0.05(+1.04%)
Jan 19, 2010 4.426 4.426 4.389 4.389 37,259 -0.03(-0.75%)
Jan 15, 2010 4.389 4.422 4.422 4.422 16,546 +0.03(+0.72%)
Jan 14, 2010 4.417 4.417 4.389 4.390 20,398 +0.00(+0.03%)
Jan 13, 2010 4.389 4.417 4.389 4.389 22,210 +0.00(+0.00%)
Jan 12, 2010 4.403 4.408 4.384 4.389 11,406 -0.02(-0.39%)
Jan 11, 2010 4.462 4.462 4.406 4.406 41,306 -0.01(-0.17%)
Jan 08, 2010 4.424 4.434 4.413 4.413 15,573 -0.01(-0.23%)
Jan 07, 2010 4.415 4.429 4.382 4.423 27,677 +0.06(+1.27%)
Jan 06, 2010 4.396 4.398 4.368 4.368 31,076 -0.01(-0.21%)
Jan 05, 2010 4.396 4.396 4.363 4.377 18,605 -0.00(-0.11%)
Jan 04, 2010 4.354 4.406 4.340 4.382 57,855 +0.04(+0.97%)
Dec 31, 2009 4.382 4.340 4.340 4.340 17,282 +0.02(+0.54%)
Dec 30, 2009 4.317 4.335 4.284 4.317 39,098 +0.01(+0.33%)
Dec 29, 2009 4.335 4.335 4.284 4.303 33,499 -0.05(-1.21%)
Dec 28, 2009 4.321 4.373 4.288 4.355 62,557 +0.04(+1.01%)
Dec 24, 2009 4.312 4.321 4.312 4.312 9,671 +0.00(+0.00%)
Dec 23, 2009 4.265 4.326 4.265 4.312 71,747 +0.05(+1.21%)
Dec 22, 2009 4.270 4.270 4.228 4.260 24,378 +0.01(+0.33%)
Dec 21, 2009 4.288 4.288 4.246 4.246 21,976 +0.00(+0.00%)
Dec 18, 2009 4.270 4.270 4.218 4.246 41,247 +0.04(+0.89%)
Dec 17, 2009 4.237 4.265 4.209 4.209 39,745 +0.00(+0.00%)
Dec 16, 2009 4.228 4.246 4.209 4.209 18,455 +0.01(+0.22%)
Dec 15, 2009 4.228 4.251 4.199 4.199 26,793 -0.03(-0.67%)
Dec 14, 2009 4.251 4.251 4.228 4.228 70,991 +0.02(+0.56%)
Dec 11, 2009 4.265 4.265 4.204 4.204 45,576 -0.04(-0.88%)
Dec 10, 2009 4.265 4.279 4.232 4.242 60,278 -0.00(-0.00%)
Dec 09, 2009 4.232 4.274 4.232 4.242 29,719 +0.00(+0.00%)
Dec 08, 2009 4.307 4.307 4.242 4.242 29,727 -0.07(-1.51%)
Dec 07, 2009 4.307 4.312 4.265 4.307 32,770 +0.02(+0.43%)
Dec 04, 2009 4.288 4.312 4.288 4.288 51,644 +0.00(+0.00%)
Dec 03, 2009 4.288 4.288 4.274 4.288 15,923 +0.00(+0.11%)
Dec 02, 2009 4.274 4.288 4.265 4.284 26,811 +0.01(+0.22%)
Dec 01, 2009 4.246 4.279 4.218 4.274 48,964 +0.02(+0.44%)
Nov 30, 2009 4.228 4.256 4.217 4.256 53,679 +0.04(+0.89%)
Nov 27, 2009 4.204 4.218 4.204 4.218 9,174 +0.00(+0.00%)
Nov 25, 2009 4.228 4.228 4.204 4.218 17,783 +0.01(+0.22%)
Nov 24, 2009 4.260 4.260 4.190 4.209 69,577 -0.03(-0.77%)
Nov 23, 2009 4.218 4.260 4.190 4.242 22,620 +0.03(+0.67%)
Nov 20, 2009 4.204 4.218 4.185 4.213 15,086 +0.03(+0.67%)
Nov 19, 2009 4.167 4.203 4.148 4.185 22,855 -0.05(-1.22%)
Nov 18, 2009 4.246 4.246 4.213 4.237 16,002 +0.02(+0.44%)
Nov 17, 2009 4.204 4.218 4.199 4.218 10,678 +0.02(+0.45%)
Nov 16, 2009 4.185 4.199 4.153 4.199 14,325 +0.05(+1.13%)
Nov 13, 2009 4.204 4.218 4.143 4.153 58,887 -0.05(-1.23%)
Nov 12, 2009 4.237 4.279 4.153 4.204 163,797 -0.02(-0.39%)
Nov 11, 2009 4.218 4.260 4.218 4.221 33,073 -0.01(-0.17%)
Nov 10, 2009 4.232 4.293 4.181 4.228 113,051 +0.00(+0.00%)
Nov 09, 2009 4.195 4.228 4.195 4.228 46,438 +0.01(+0.33%)
Nov 06, 2009 4.218 4.232 4.190 4.213 18,901 -0.01(-0.22%)
Nov 05, 2009 4.176 4.234 4.171 4.223 35,627 +0.03(+0.67%)
Nov 04, 2009 4.288 4.288 4.195 4.195 49,414 -0.02(-0.56%)
Nov 03, 2009 4.303 4.303 4.218 4.218 17,333 -0.06(-1.42%)
Nov 02, 2009 4.256 4.279 4.195 4.279 49,531 +0.10(+2.35%)
Oct 30, 2009 4.251 4.260 4.181 4.181 61,490 -0.02(-0.59%)
Oct 29, 2009 4.237 4.237 4.171 4.206 48,951 -0.01(-0.24%)
Oct 28, 2009 4.284 4.284 4.216 4.216 37,481 -0.02(-0.50%)
Oct 27, 2009 4.218 4.288 4.195 4.237 47,942 +0.02(+0.45%)
Oct 26, 2009 4.256 4.256 4.195 4.218 27,630 -0.00(-0.00%)
Oct 23, 2009 4.218 4.223 4.218 4.218 24,342 -0.02(-0.44%)
Oct 22, 2009 4.232 4.242 4.167 4.237 30,843 +0.02(+0.56%)
Oct 21, 2009 4.260 4.260 4.213 4.213 28,786 -0.02(-0.55%)
Oct 20, 2009 4.190 4.242 4.139 4.237 45,853 +0.05(+1.12%)
Oct 19, 2009 4.143 4.204 4.143 4.190 60,229 +0.08(+1.94%)
Oct 16, 2009 4.082 4.110 4.059 4.110 44,438 +0.05(+1.27%)
Oct 15, 2009 4.204 4.209 3.960 4.059 170,362 -0.13(-3.08%)
Oct 14, 2009 4.303 4.303 4.188 4.188 45,766 -0.04(-0.94%)
Oct 13, 2009 4.195 4.326 4.195 4.228 73,507 +0.02(+0.56%)
Oct 12, 2009 4.312 4.359 4.171 4.204 124,776 -0.11(-2.50%)
Oct 09, 2009 4.429 4.429 4.312 4.312 76,272 -0.13(-2.85%)
Oct 08, 2009 4.420 4.504 4.382 4.438 50,492 -0.01(-0.21%)
Oct 07, 2009 4.438 4.485 4.420 4.448 36,708 +0.03(+0.64%)
Oct 06, 2009 4.373 4.453 4.331 4.420 78,771 +0.04(+0.96%)
Oct 05, 2009 4.363 4.434 4.326 4.378 51,838 +0.01(+0.32%)
Oct 02, 2009 4.345 4.373 4.335 4.363 36,762 -0.01(-0.21%)
Oct 01, 2009 4.335 4.373 4.318 4.373 39,745 +0.05(+1.08%)
Sep 30, 2009 4.312 4.335 4.288 4.326 27,178 +0.01(+0.33%)
Sep 29, 2009 4.265 4.312 4.265 4.312 75,425 +0.03(+0.73%)
Sep 28, 2009 4.288 4.298 4.260 4.281 32,356 -0.02(-0.40%)
Sep 25, 2009 4.288 4.307 4.288 4.298 40,743 +0.00(+0.11%)
Sep 24, 2009 4.274 4.293 4.265 4.293 40,050 +0.00(+0.11%)
Sep 23, 2009 4.265 4.288 4.265 4.288 7,119 +0.01(+0.33%)
Sep 22, 2009 4.274 4.298 4.260 4.274 71,587 -0.01(-0.33%)
Sep 21, 2009 4.274 4.289 4.274 4.288 13,589 +0.01(+0.22%)
Sep 18, 2009 4.265 4.298 4.265 4.279 52,361 -0.01(-0.18%)
Sep 17, 2009 4.298 4.298 4.265 4.287 21,976 +0.00(+0.07%)
Sep 16, 2009 4.256 4.284 4.246 4.284 19,691 +0.02(+0.44%)
Sep 15, 2009 4.260 4.274 4.232 4.265 22,279 +0.00(+0.11%)
Sep 14, 2009 4.228 4.260 4.223 4.260 11,779 +0.01(+0.22%)
Sep 11, 2009 4.228 4.260 4.209 4.251 34,466 +0.02(+0.55%)
Sep 10, 2009 4.256 4.256 4.223 4.228 22,609 -0.05(-1.20%)
Sep 09, 2009 4.288 4.321 4.218 4.279 65,393 -0.03(-0.65%)
Sep 08, 2009 4.312 4.317 4.284 4.307 32,949 +0.07(+1.55%)
Sep 04, 2009 4.190 4.270 4.185 4.242 28,995 +0.07(+1.57%)
Sep 03, 2009 4.143 4.213 4.143 4.176 43,950 +0.02(+0.45%)
Sep 02, 2009 4.237 4.237 4.110 4.157 34,703 -0.02(-0.45%)
Sep 01, 2009 4.082 4.176 4.082 4.176 39,373 +0.06(+1.48%)
Aug 31, 2009 4.190 4.190 4.092 4.115 41,695 +0.00(+0.00%)
Aug 28, 2009 4.101 4.124 4.092 4.115 16,087 +0.01(+0.34%)
Aug 27, 2009 4.068 4.101 4.054 4.101 22,509 +0.03(+0.69%)
Aug 26, 2009 4.078 4.101 4.073 4.073 26,894 +0.01(+0.35%)
Aug 25, 2009 4.064 4.068 4.049 4.059 38,831 -0.02(-0.57%)
Aug 24, 2009 4.040 4.082 4.040 4.082 14,214 +0.04(+1.04%)
Aug 21, 2009 4.021 4.049 4.021 4.040 9,814 +0.01(+0.35%)
Aug 20, 2009 3.998 4.026 3.998 4.026 14,081 +0.03(+0.64%)
Aug 19, 2009 3.979 4.007 3.946 4.000 73,782 +0.02(+0.41%)
Aug 18, 2009 3.956 3.989 3.932 3.984 83,204 +0.04(+0.95%)
Aug 17, 2009 3.951 4.064 3.928 3.946 50,210 -0.03(-0.82%)
Aug 14, 2009 4.031 4.035 3.974 3.979 45,659 -0.07(-1.62%)
Aug 13, 2009 4.078 4.078 4.031 4.045 56,432 -0.08(-1.93%)
Aug 12, 2009 4.040 4.124 4.040 4.124 89,366 +0.04(+0.92%)
Aug 11, 2009 4.049 4.087 4.040 4.087 57,074 +0.00(+0.11%)
Aug 10, 2009 4.045 4.082 4.031 4.082 56,220 -0.01(-0.23%)
Aug 07, 2009 4.078 4.148 4.059 4.092 25,070 +0.03(+0.81%)
Aug 06, 2009 3.960 4.068 3.960 4.059 15,895 +0.03(+0.70%)
Aug 05, 2009 4.017 4.087 4.017 4.031 31,364 -0.08(-1.85%)
Aug 04, 2009 4.110 4.120 4.106 4.107 24,414 -0.00(-0.09%)
Aug 03, 2009 4.087 4.120 4.045 4.110 33,348 +0.03(+0.69%)
Jul 31, 2009 4.054 4.082 4.017 4.082 33,779 +0.10(+2.47%)
Jul 30, 2009 3.965 4.015 3.965 3.984 10,200 +0.02(+0.47%)
Jul 29, 2009 3.960 3.989 3.951 3.965 16,962 +0.01(+0.36%)
Jul 28, 2009 3.923 3.970 3.923 3.951 18,332 +0.03(+0.72%)
Jul 27, 2009 3.937 3.951 3.923 3.923 14,937 -0.04(-0.95%)
Jul 24, 2009 3.914 3.974 3.914 3.960 1,952 +0.00(+0.00%)
Jul 23, 2009 3.857 3.965 3.857 3.960 21,137 +0.09(+2.41%)
Jul 22, 2009 3.867 3.895 3.857 3.867 27,011 +0.00(+0.01%)
Jul 21, 2009 3.848 3.867 3.848 3.867 17,273 +0.00(+0.00%)
Jul 20, 2009 3.843 3.867 3.843 3.867 28,637 +0.03(+0.73%)
Jul 17, 2009 3.862 3.867 3.839 3.839 24,963 -0.04(-1.09%)
Jul 16, 2009 3.853 3.893 3.853 3.881 12,035 +0.01(+0.36%)
Jul 15, 2009 3.843 3.885 3.843 3.867 26,296 +0.02(+0.61%)
Jul 14, 2009 3.848 3.867 3.843 3.843 4,907 +0.00(+0.12%)
Jul 13, 2009 3.857 3.857 3.839 3.839 27,967 -0.01(-0.36%)
Jul 10, 2009 3.839 3.890 3.839 3.853 17,209 +0.00(+0.12%)
Jul 09, 2009 3.829 3.867 3.806 3.848 28,968 +0.01(+0.24%)
Jul 08, 2009 3.815 3.895 3.815 3.839 12,801 -0.00(-0.12%)
Jul 07, 2009 3.806 3.843 3.806 3.843 5,974 +0.04(+0.99%)
Jul 06, 2009 3.806 3.853 3.806 3.806 13,725 -0.06(-1.58%)
Jul 02, 2009 3.810 3.885 3.801 3.867 33,640 +0.02(+0.49%)
Jul 01, 2009 3.843 3.862 3.810 3.848 7,322 +0.05(+1.23%)
Jun 30, 2009 3.834 3.839 3.801 3.801 9,739 -0.02(-0.44%)
Jun 29, 2009 3.834 3.834 3.787 3.818 27,794 +0.03(+0.82%)
Jun 26, 2009 3.829 3.829 3.787 3.787 1,920 -0.01(-0.25%)
Jun 25, 2009 3.796 3.815 3.785 3.796 10,454 +0.02(+0.62%)
Jun 24, 2009 3.773 3.787 3.773 3.773 2,987 +0.02(+0.50%)
Jun 23, 2009 3.810 3.824 3.754 3.754 25,816 -0.01(-0.37%)
Jun 22, 2009 3.810 3.815 3.764 3.768 3,966 -0.01(-0.34%)
Jun 19, 2009 3.764 3.782 3.759 3.781 3,627 +0.01(+0.22%)
Jun 18, 2009 3.796 3.805 3.773 3.773 19,415 -0.02(-0.62%)
Jun 17, 2009 3.792 3.824 3.792 3.796 14,988 +0.00(+0.12%)
Jun 16, 2009 3.749 3.829 3.749 3.792 14,935 +0.04(+1.00%)
Jun 15, 2009 3.768 3.792 3.749 3.754 21,692 -0.02(-0.50%)
Jun 12, 2009 3.824 3.824 3.773 3.773 32,430 -0.05(-1.35%)
Jun 11, 2009 3.815 3.914 3.815 3.824 26,520 +0.00(+0.00%)
Jun 10, 2009 3.843 3.871 3.824 3.824 19,206 -0.05(-1.21%)
Jun 09, 2009 3.904 3.904 3.870 3.871 18,492 +0.01(+0.36%)
Jun 08, 2009 3.867 3.890 3.824 3.857 13,015 +0.03(+0.73%)
Jun 05, 2009 3.881 3.881 3.824 3.829 8,107 -0.01(-0.24%)
Jun 04, 2009 3.843 3.881 3.824 3.839 22,189 -0.02(-0.49%)
Jun 03, 2009 3.820 3.914 3.801 3.857 60,438 +0.03(+0.86%)
Jun 02, 2009 3.843 3.951 3.820 3.824 23,683 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.