Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.700 +0.040 (+0.52%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.049 6.061 6.042 6.050 28,674 +0.01(+0.23%)
May 28, 2015 6.016 6.036 5.970 6.036 69,875 +0.01(+0.22%)
May 27, 2015 6.010 6.062 6.003 6.023 13,439 +0.01(+0.11%)
May 26, 2015 6.029 6.042 5.996 6.016 34,449 +0.00(+0.00%)
May 22, 2015 6.023 6.016 6.016 6.016 11,876 -0.01(-0.22%)
May 21, 2015 6.003 6.056 6.003 6.029 30,628 +0.03(+0.55%)
May 20, 2015 6.056 6.069 5.996 5.996 48,641 -0.06(-0.98%)
May 19, 2015 6.049 6.069 6.029 6.056 11,883 +0.00(+0.00%)
May 18, 2015 6.115 6.147 6.049 6.056 11,212 -0.07(-1.18%)
May 15, 2015 6.101 6.134 6.095 6.128 30,687 +0.03(+0.43%)
May 14, 2015 6.075 6.101 6.062 6.101 26,884 +0.02(+0.32%)
May 13, 2015 6.082 6.101 6.056 6.082 13,689 +0.02(+0.29%)
May 12, 2015 6.056 6.088 6.036 6.064 44,275 -0.02(-0.26%)
May 11, 2015 6.086 6.086 6.054 6.080 65,476 -0.02(-0.32%)
May 08, 2015 6.080 6.106 6.080 6.099 22,293 +0.03(+0.43%)
May 07, 2015 5.995 6.093 5.995 6.073 79,060 +0.03(+0.54%)
May 06, 2015 6.106 6.106 6.021 6.041 32,656 -0.06(-0.96%)
May 05, 2015 6.119 6.119 6.086 6.099 15,264 -0.02(-0.32%)
May 04, 2015 6.126 6.126 6.112 6.119 29,575 -0.01(-0.11%)
May 01, 2015 6.145 6.145 6.119 6.126 27,698 -0.03(-0.43%)
Apr 30, 2015 6.178 6.178 6.119 6.152 40,107 -0.03(-0.53%)
Apr 29, 2015 6.145 6.184 6.119 6.184 27,839 +0.02(+0.30%)
Apr 28, 2015 6.165 6.171 6.145 6.166 21,061 -0.01(-0.08%)
Apr 27, 2015 6.165 6.184 6.158 6.171 19,610 +0.01(+0.11%)
Apr 24, 2015 6.139 6.165 6.139 6.165 29,090 +0.03(+0.43%)
Apr 23, 2015 6.165 6.171 6.139 6.139 40,026 -0.03(-0.42%)
Apr 22, 2015 6.178 6.178 6.152 6.165 25,338 -0.01(-0.11%)
Apr 21, 2015 6.165 6.178 6.165 6.171 19,082 +0.00(+0.00%)
Apr 20, 2015 6.139 6.171 6.139 6.171 20,633 +0.01(+0.21%)
Apr 17, 2015 6.145 6.165 6.145 6.158 8,341 +0.01(+0.11%)
Apr 16, 2015 6.152 6.173 6.145 6.152 35,211 +0.00(+0.06%)
Apr 15, 2015 6.158 6.178 6.148 6.148 18,807 -0.01(-0.16%)
Apr 14, 2015 6.139 6.178 6.139 6.158 20,971 +0.02(+0.34%)
Apr 13, 2015 6.124 6.150 6.124 6.137 18,594 +0.01(+0.21%)
Apr 10, 2015 6.150 6.170 6.118 6.124 22,621 -0.01(-0.21%)
Apr 09, 2015 6.170 6.176 6.132 6.137 35,705 -0.02(-0.32%)
Apr 08, 2015 6.163 6.176 6.157 6.157 6,682 -0.01(-0.11%)
Apr 07, 2015 6.137 6.170 6.137 6.163 14,195 +0.03(+0.42%)
Apr 06, 2015 6.163 6.180 6.131 6.137 20,011 -0.01(-0.21%)
Apr 02, 2015 6.157 6.150 6.150 6.150 26,274 -0.02(-0.32%)
Apr 01, 2015 6.144 6.215 6.144 6.170 96,069 +0.03(+0.42%)
Mar 31, 2015 6.118 6.144 6.105 6.144 16,004 +0.03(+0.43%)
Mar 30, 2015 6.137 6.137 6.105 6.118 30,007 -0.03(-0.42%)
Mar 27, 2015 6.092 6.144 6.092 6.144 9,131 +0.04(+0.64%)
Mar 26, 2015 6.105 6.111 6.085 6.105 42,865 -0.01(-0.11%)
Mar 25, 2015 6.124 6.131 6.111 6.111 33,346 -0.04(-0.63%)
Mar 24, 2015 6.098 6.150 6.092 6.150 39,086 +0.03(+0.53%)
Mar 23, 2015 6.098 6.131 6.085 6.118 39,487 +0.01(+0.21%)
Mar 20, 2015 6.085 6.105 6.059 6.105 48,276 +0.03(+0.43%)
Mar 19, 2015 6.118 6.131 6.059 6.079 31,352 -0.05(-0.85%)
Mar 18, 2015 6.046 6.131 6.046 6.131 14,814 +0.08(+1.40%)
Mar 17, 2015 6.092 6.098 6.040 6.046 55,993 -0.02(-0.41%)
Mar 16, 2015 6.084 6.110 6.064 6.071 26,784 -0.02(-0.26%)
Mar 13, 2015 6.084 6.097 6.071 6.087 21,851 -0.00(-0.06%)
Mar 12, 2015 6.071 6.097 6.071 6.090 23,848 +0.03(+0.53%)
Mar 11, 2015 6.077 6.103 6.052 6.058 20,143 -0.03(-0.43%)
Mar 10, 2015 6.045 6.103 6.045 6.084 41,008 +0.03(+0.43%)
Mar 09, 2015 6.064 6.071 6.045 6.058 13,168 +0.01(+0.11%)
Mar 06, 2015 6.090 6.097 6.032 6.052 85,301 -0.06(-0.94%)
Mar 05, 2015 6.103 6.110 6.103 6.109 40,497 +0.02(+0.30%)
Mar 04, 2015 6.071 6.097 6.058 6.090 113,173 +0.03(+0.53%)
Mar 03, 2015 6.064 6.064 6.039 6.058 65,329 +0.02(+0.32%)
Mar 02, 2015 6.077 6.087 6.039 6.039 53,999 -0.04(-0.64%)
Feb 27, 2015 6.064 6.090 6.058 6.077 74,503 +0.01(+0.21%)
Feb 26, 2015 6.077 6.097 6.052 6.064 53,778 -0.02(-0.32%)
Feb 25, 2015 6.097 6.110 6.071 6.084 57,496 +0.01(+0.21%)
Feb 24, 2015 6.071 6.071 6.032 6.071 50,957 +0.00(+0.00%)
Feb 23, 2015 6.058 6.084 6.058 6.071 29,315 +0.03(+0.52%)
Feb 20, 2015 6.039 6.077 6.032 6.040 65,102 +0.00(+0.03%)
Feb 19, 2015 6.045 6.084 6.019 6.038 56,950 -0.02(-0.33%)
Feb 18, 2015 6.006 6.058 5.987 6.058 80,714 +0.06(+0.97%)
Feb 17, 2015 6.058 6.071 5.993 6.000 62,570 -0.06(-1.05%)
Feb 13, 2015 6.083 6.063 6.063 6.063 15,658 -0.03(-0.42%)
Feb 12, 2015 6.063 6.108 6.063 6.089 43,091 +0.02(+0.32%)
Feb 11, 2015 6.108 6.141 6.070 6.070 162,920 -0.05(-0.84%)
Feb 10, 2015 6.166 6.166 6.121 6.121 41,158 -0.05(-0.84%)
Feb 09, 2015 6.179 6.205 6.153 6.173 35,023 -0.01(-0.10%)
Feb 06, 2015 6.205 6.231 6.173 6.179 47,090 -0.05(-0.73%)
Feb 05, 2015 6.237 6.260 6.224 6.224 33,391 -0.02(-0.31%)
Feb 04, 2015 6.282 6.295 6.231 6.244 91,160 -0.05(-0.82%)
Feb 03, 2015 6.295 6.353 6.289 6.295 38,420 -0.04(-0.61%)
Feb 02, 2015 6.289 6.366 6.289 6.334 39,856 +0.01(+0.10%)
Jan 30, 2015 6.308 6.341 6.308 6.328 87,313 +0.05(+0.82%)
Jan 29, 2015 6.199 6.276 6.199 6.276 102,666 +0.06(+0.93%)
Jan 28, 2015 6.186 6.218 6.186 6.218 23,664 +0.04(+0.59%)
Jan 27, 2015 6.160 6.192 6.160 6.181 24,241 +0.02(+0.35%)
Jan 26, 2015 6.153 6.173 6.153 6.160 15,112 +0.01(+0.21%)
Jan 23, 2015 6.134 6.166 6.134 6.147 23,127 +0.01(+0.21%)
Jan 22, 2015 6.141 6.179 6.131 6.134 29,171 -0.01(-0.21%)
Jan 21, 2015 6.160 6.179 6.147 6.147 14,270 -0.01(-0.15%)
Jan 20, 2015 6.173 6.192 6.153 6.156 28,527 -0.01(-0.16%)
Jan 16, 2015 6.218 6.237 6.161 6.166 16,956 -0.04(-0.62%)
Jan 15, 2015 6.173 6.205 6.179 6.205 34,192 +0.03(+0.52%)
Jan 14, 2015 6.121 6.173 6.121 6.173 53,302 +0.03(+0.53%)
Jan 13, 2015 6.115 6.179 6.108 6.141 31,902 +0.01(+0.13%)
Jan 12, 2015 6.114 6.152 6.114 6.133 15,601 +0.00(+0.00%)
Jan 09, 2015 6.088 6.139 6.075 6.133 35,284 +0.04(+0.63%)
Jan 08, 2015 6.081 6.101 6.075 6.094 27,571 +0.00(+0.00%)
Jan 07, 2015 6.081 6.120 6.081 6.094 25,676 +0.01(+0.11%)
Jan 06, 2015 6.037 6.094 6.037 6.088 18,725 +0.06(+0.96%)
Jan 05, 2015 6.049 6.081 6.016 6.030 43,506 -0.01(-0.21%)
Jan 02, 2015 6.043 6.043 6.004 6.043 5,918 +0.03(+0.43%)
Dec 31, 2014 6.011 6.017 6.017 6.017 54,657 +0.03(+0.54%)
Dec 30, 2014 5.985 5.992 5.978 5.985 37,131 +0.01(+0.21%)
Dec 29, 2014 5.992 6.004 5.947 5.972 41,808 -0.03(-0.43%)
Dec 26, 2014 6.004 6.004 5.974 5.998 3,062 +0.03(+0.43%)
Dec 24, 2014 5.959 5.972 5.972 5.972 6,851 -0.02(-0.32%)
Dec 23, 2014 5.953 6.011 5.953 5.992 35,583 +0.03(+0.43%)
Dec 22, 2014 5.998 6.011 5.959 5.966 29,824 -0.04(-0.64%)
Dec 19, 2014 5.979 6.011 5.972 6.004 12,300 +0.03(+0.43%)
Dec 18, 2014 5.953 5.979 5.953 5.979 6,921 +0.01(+0.11%)
Dec 17, 2014 6.004 6.013 5.954 5.972 36,678 -0.04(-0.64%)
Dec 16, 2014 5.992 6.043 5.992 6.011 12,300 -0.00(-0.07%)
Dec 15, 2014 5.971 6.028 5.971 6.015 65,140 +0.01(+0.20%)
Dec 12, 2014 5.964 6.003 5.964 6.003 24,689 +0.03(+0.54%)
Dec 11, 2014 5.977 6.003 5.949 5.971 70,986 +0.00(+0.00%)
Dec 10, 2014 5.958 5.990 5.951 5.971 37,526 +0.01(+0.21%)
Dec 09, 2014 5.945 5.964 5.926 5.958 20,927 +0.00(+0.00%)
Dec 08, 2014 5.926 5.958 5.913 5.958 50,094 +0.03(+0.43%)
Dec 05, 2014 5.945 5.958 5.926 5.932 27,702 -0.04(-0.64%)
Dec 04, 2014 5.926 5.971 5.926 5.971 36,395 +0.05(+0.86%)
Dec 03, 2014 5.951 5.958 5.913 5.919 46,429 -0.03(-0.43%)
Dec 02, 2014 5.926 5.945 5.926 5.945 18,961 +0.01(+0.11%)
Dec 01, 2014 5.932 5.945 5.926 5.939 28,542 +0.01(+0.22%)
Nov 28, 2014 5.945 5.945 5.919 5.926 12,894 +0.01(+0.18%)
Nov 26, 2014 5.913 5.915 5.915 5.915 10,324 -0.00(-0.07%)
Nov 25, 2014 5.919 5.939 5.913 5.919 40,308 +0.01(+0.22%)
Nov 24, 2014 5.881 5.907 5.881 5.907 33,533 +0.03(+0.43%)
Nov 21, 2014 5.868 5.900 5.868 5.881 15,311 +0.02(+0.33%)
Nov 20, 2014 5.875 5.907 5.862 5.862 22,870 -0.01(-0.22%)
Nov 19, 2014 5.862 5.913 5.862 5.875 60,325 +0.01(+0.11%)
Nov 18, 2014 5.881 5.881 5.856 5.868 25,021 +0.00(+0.03%)
Nov 17, 2014 5.885 5.898 5.854 5.866 35,463 -0.01(-0.20%)
Nov 14, 2014 5.879 5.904 5.866 5.878 29,159 -0.03(-0.45%)
Nov 13, 2014 5.873 5.917 5.873 5.905 31,054 +0.03(+0.43%)
Nov 12, 2014 5.860 5.892 5.860 5.879 50,829 +0.01(+0.11%)
Nov 11, 2014 5.879 5.911 5.866 5.873 48,814 -0.01(-0.22%)
Nov 10, 2014 5.873 5.898 5.860 5.885 34,025 +0.00(+0.00%)
Nov 07, 2014 5.860 5.911 5.860 5.885 18,790 +0.00(+0.00%)
Nov 06, 2014 5.866 5.892 5.866 5.885 25,080 +0.00(+0.00%)
Nov 05, 2014 5.847 5.885 5.847 5.885 26,774 +0.01(+0.22%)
Nov 04, 2014 5.879 5.885 5.860 5.873 42,475 +0.00(+0.00%)
Nov 03, 2014 5.873 5.892 5.866 5.873 56,496 -0.01(-0.11%)
Oct 31, 2014 5.924 5.924 5.866 5.879 30,253 -0.01(-0.22%)
Oct 30, 2014 5.924 5.924 5.879 5.892 29,024 +0.01(+0.11%)
Oct 29, 2014 5.885 5.905 5.879 5.885 22,550 +0.00(+0.00%)
Oct 28, 2014 5.879 5.898 5.879 5.885 13,153 +0.02(+0.33%)
Oct 27, 2014 5.879 5.885 5.866 5.866 18,850 -0.02(-0.32%)
Oct 24, 2014 5.866 5.905 5.866 5.885 12,416 +0.01(+0.11%)
Oct 23, 2014 5.885 5.898 5.866 5.879 63,083 -0.01(-0.22%)
Oct 22, 2014 5.885 5.917 5.885 5.892 23,903 -0.01(-0.22%)
Oct 21, 2014 5.892 5.917 5.892 5.905 10,787 -0.01(-0.22%)
Oct 20, 2014 5.924 5.952 5.924 5.917 16,999 +0.01(+0.22%)
Oct 17, 2014 5.898 5.981 5.898 5.905 56,987 +0.01(+0.11%)
Oct 16, 2014 5.841 5.917 5.841 5.898 66,546 +0.03(+0.43%)
Oct 15, 2014 5.847 5.898 5.828 5.873 119,652 +0.02(+0.29%)
Oct 14, 2014 5.835 5.905 5.835 5.856 44,273 +0.02(+0.29%)
Oct 13, 2014 5.845 5.845 5.820 5.839 17,093 +0.01(+0.11%)
Oct 10, 2014 5.826 5.852 5.820 5.833 25,169 -0.00(-0.00%)
Oct 09, 2014 5.858 5.866 5.833 5.833 35,139 -0.02(-0.32%)
Oct 08, 2014 5.852 5.877 5.845 5.852 32,769 +0.00(+0.00%)
Oct 07, 2014 5.896 5.896 5.845 5.852 43,848 +0.02(+0.33%)
Oct 06, 2014 5.795 5.858 5.795 5.833 22,736 +0.01(+0.22%)
Oct 03, 2014 5.814 5.833 5.795 5.820 52,938 +0.01(+0.11%)
Oct 02, 2014 5.801 5.818 5.801 5.814 29,504 -0.01(-0.11%)
Oct 01, 2014 5.807 5.826 5.797 5.820 21,820 +0.03(+0.55%)
Sep 30, 2014 5.763 5.793 5.763 5.788 28,016 +0.00(+0.00%)
Sep 29, 2014 5.738 5.788 5.738 5.788 85,501 +0.04(+0.66%)
Sep 26, 2014 5.744 5.769 5.744 5.750 32,163 -0.03(-0.44%)
Sep 25, 2014 5.769 5.776 5.757 5.776 26,968 +0.03(+0.44%)
Sep 24, 2014 5.763 5.769 5.744 5.750 17,183 +0.00(+0.00%)
Sep 23, 2014 5.731 5.769 5.731 5.750 35,510 +0.01(+0.11%)
Sep 22, 2014 5.744 5.763 5.744 5.744 26,892 +0.01(+0.11%)
Sep 19, 2014 5.750 5.795 5.731 5.738 33,309 -0.02(-0.33%)
Sep 18, 2014 5.744 5.763 5.744 5.757 30,568 -0.01(-0.22%)
Sep 17, 2014 5.744 5.780 5.744 5.769 11,838 +0.00(+0.00%)
Sep 16, 2014 5.757 5.782 5.744 5.769 58,023 +0.01(+0.14%)
Sep 15, 2014 5.755 5.786 5.736 5.761 49,049 -0.01(-0.22%)
Sep 12, 2014 5.786 5.805 5.772 5.774 11,029 -0.03(-0.54%)
Sep 11, 2014 5.805 5.830 5.786 5.805 19,954 -0.01(-0.11%)
Sep 10, 2014 5.780 5.818 5.780 5.812 44,393 +0.01(+0.17%)
Sep 09, 2014 5.774 5.824 5.774 5.802 18,496 +0.00(+0.05%)
Sep 08, 2014 5.780 5.837 5.780 5.799 23,845 +0.00(+0.00%)
Sep 05, 2014 5.786 5.821 5.786 5.799 56,674 +0.01(+0.22%)
Sep 04, 2014 5.805 5.824 5.774 5.786 73,075 -0.04(-0.76%)
Sep 03, 2014 5.818 5.837 5.799 5.830 48,074 -0.01(-0.11%)
Sep 02, 2014 5.818 5.824 5.805 5.837 38,369 -0.01(-0.11%)
Aug 29, 2014 5.856 5.843 5.843 5.843 19,513 +0.01(+0.22%)
Aug 28, 2014 5.799 5.837 5.799 5.830 158,223 +0.04(+0.65%)
Aug 27, 2014 5.818 5.856 5.793 5.793 67,886 -0.04(-0.65%)
Aug 26, 2014 5.812 5.830 5.812 5.830 10,948 +0.02(+0.33%)
Aug 25, 2014 5.786 5.830 5.786 5.812 50,739 +0.01(+0.22%)
Aug 22, 2014 5.830 5.830 5.780 5.799 17,813 -0.03(-0.54%)
Aug 21, 2014 5.830 5.969 5.799 5.830 53,842 +0.03(+0.54%)
Aug 20, 2014 5.805 5.818 5.799 5.799 11,936 -0.01(-0.09%)
Aug 19, 2014 5.805 5.830 5.800 5.804 25,098 -0.01(-0.13%)
Aug 18, 2014 5.786 5.805 5.786 5.812 14,386 +0.00(+0.00%)
Aug 15, 2014 5.786 5.812 5.786 5.812 22,916 +0.02(+0.33%)
Aug 14, 2014 5.786 5.805 5.761 5.793 23,787 +0.01(+0.11%)
Aug 13, 2014 5.774 5.799 5.774 5.786 14,123 +0.00(+0.00%)
Aug 12, 2014 5.767 5.799 5.767 5.786 27,808 +0.02(+0.26%)
Aug 11, 2014 5.776 5.777 5.752 5.771 13,551 +0.00(+0.03%)
Aug 08, 2014 5.734 5.784 5.734 5.769 36,440 +0.02(+0.40%)
Aug 07, 2014 5.696 5.746 5.696 5.746 15,257 +0.05(+0.88%)
Aug 06, 2014 5.646 5.727 5.646 5.696 25,021 +0.03(+0.44%)
Aug 05, 2014 5.658 5.702 5.621 5.671 116,345 -0.03(-0.44%)
Aug 04, 2014 5.734 5.752 5.696 5.696 97,912 -0.05(-0.87%)
Aug 01, 2014 5.708 5.765 5.708 5.746 30,913 +0.00(+0.05%)
Jul 31, 2014 5.727 5.759 5.691 5.743 59,263 -0.01(-0.16%)
Jul 30, 2014 5.752 5.771 5.727 5.752 33,787 -0.03(-0.43%)
Jul 29, 2014 5.765 5.809 5.765 5.777 6,722 +0.01(+0.22%)
Jul 28, 2014 5.796 5.809 5.759 5.765 40,951 -0.04(-0.76%)
Jul 25, 2014 5.784 5.828 5.784 5.809 19,537 +0.03(+0.43%)
Jul 24, 2014 5.765 5.796 5.759 5.784 11,638 +0.00(+0.02%)
Jul 23, 2014 5.771 5.796 5.765 5.783 8,378 +0.04(+0.64%)
Jul 22, 2014 5.777 5.784 5.746 5.746 22,249 -0.03(-0.44%)
Jul 21, 2014 5.777 5.790 5.759 5.771 18,600 +0.02(+0.32%)
Jul 18, 2014 5.740 5.777 5.734 5.753 20,926 +0.01(+0.12%)
Jul 17, 2014 5.752 5.777 5.740 5.746 24,677 +0.01(+0.11%)
Jul 16, 2014 5.727 5.752 5.721 5.740 25,085 +0.01(+0.22%)
Jul 15, 2014 5.734 5.740 5.727 5.727 19,116 -0.00(-0.07%)
Jul 14, 2014 5.706 5.750 5.706 5.731 37,930 +0.00(+0.02%)
Jul 11, 2014 5.700 5.731 5.700 5.730 17,384 +0.02(+0.31%)
Jul 10, 2014 5.700 5.731 5.700 5.712 19,397 +0.00(+0.00%)
Jul 09, 2014 5.725 5.725 5.681 5.712 11,782 +0.00(+0.00%)
Jul 08, 2014 5.694 5.720 5.694 5.712 30,515 +0.04(+0.74%)
Jul 07, 2014 5.687 5.719 5.669 5.671 141,706 -0.02(-0.29%)
Jul 03, 2014 5.687 5.687 5.687 5.687 28,832 -0.02(-0.44%)
Jul 02, 2014 5.787 5.787 5.694 5.712 65,526 -0.08(-1.40%)
Jul 01, 2014 5.793 5.806 5.769 5.793 24,323 +0.00(+0.00%)
Jun 30, 2014 5.775 5.818 5.775 5.793 41,344 +0.02(+0.32%)
Jun 27, 2014 5.781 5.800 5.769 5.775 28,076 +0.00(+0.00%)
Jun 26, 2014 5.744 5.781 5.731 5.775 58,883 +0.02(+0.33%)
Jun 25, 2014 5.712 5.756 5.712 5.756 68,753 +0.05(+0.87%)
Jun 24, 2014 5.706 5.718 5.687 5.706 60,320 -0.01(-0.11%)
Jun 23, 2014 5.719 5.737 5.700 5.712 66,019 -0.01(-0.22%)
Jun 20, 2014 5.725 5.725 5.687 5.725 46,509 -0.01(-0.22%)
Jun 19, 2014 5.756 5.769 5.725 5.737 75,982 -0.02(-0.33%)
Jun 18, 2014 5.744 5.762 5.650 5.756 114,594 +0.01(+0.22%)
Jun 17, 2014 5.744 5.787 5.731 5.744 57,834 -0.03(-0.47%)
Jun 16, 2014 5.778 5.803 5.754 5.770 64,571 -0.01(-0.25%)
Jun 13, 2014 5.797 5.803 5.760 5.785 56,394 -0.02(-0.32%)
Jun 12, 2014 5.791 5.872 5.778 5.803 59,917 +0.01(+0.11%)
Jun 11, 2014 5.778 5.816 5.778 5.797 52,822 +0.01(+0.11%)
Jun 10, 2014 5.816 5.828 5.791 5.791 15,326 -0.01(-0.11%)
Jun 06, 2014 5.797 5.816 5.792 5.797 24,749 +0.01(+0.11%)
Jun 05, 2014 5.754 5.810 5.754 5.791 19,068 +0.01(+0.22%)
Jun 04, 2014 5.816 5.841 5.775 5.778 58,628 -0.04(-0.75%)
Jun 03, 2014 5.859 5.872 5.822 5.822 36,710 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.