Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.698 +0.038 (+0.49%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.074 7.074 7.013 7.028 34,347 +0.00(+0.00%)
May 30, 2018 7.005 7.036 7.005 7.028 25,285 +0.00(+0.00%)
May 29, 2018 7.036 7.048 7.020 7.028 37,234 +0.02(+0.33%)
May 25, 2018 7.005 7.005 7.005 0 +0.02(+0.22%)
May 24, 2018 7.009 7.013 6.982 6.990 19,497 +0.01(+0.11%)
May 23, 2018 6.993 6.997 6.967 6.982 30,228 +0.01(+0.11%)
May 22, 2018 7.005 7.005 6.967 6.975 34,245 -0.02(-0.22%)
May 21, 2018 7.013 7.020 6.990 6.990 20,000 +0.00(+0.00%)
May 18, 2018 7.003 7.013 6.990 6.990 24,294 +0.00(+0.00%)
May 17, 2018 7.013 7.020 6.914 6.990 55,980 -0.03(-0.43%)
May 16, 2018 7.020 7.036 7.013 7.020 35,897 -0.02(-0.22%)
May 15, 2018 7.015 7.043 7.005 7.036 23,460 -0.00(-0.02%)
May 14, 2018 7.037 7.075 7.018 7.037 35,338 +0.01(+0.11%)
May 11, 2018 7.060 7.067 7.029 7.029 40,816 -0.03(-0.43%)
May 10, 2018 7.060 7.083 7.060 7.060 26,704 -0.02(-0.21%)
May 09, 2018 7.083 7.083 7.060 7.075 67,546 -0.01(-0.11%)
May 08, 2018 7.136 7.151 7.083 7.083 54,129 -0.05(-0.74%)
May 07, 2018 7.136 7.174 7.120 7.136 27,688 -0.03(-0.42%)
May 04, 2018 7.143 7.166 7.136 7.166 12,360 +0.04(+0.53%)
May 03, 2018 7.128 7.151 7.128 7.128 25,215 -0.03(-0.42%)
May 02, 2018 7.113 7.166 7.113 7.158 8,176 +0.05(+0.64%)
May 01, 2018 7.143 7.167 7.090 7.113 63,593 -0.01(-0.11%)
Apr 30, 2018 7.174 7.181 7.120 7.120 47,970 -0.06(-0.84%)
Apr 27, 2018 7.174 7.181 7.166 7.181 41,187 +0.01(+0.11%)
Apr 26, 2018 7.181 7.181 7.143 7.174 95,291 +0.02(+0.32%)
Apr 25, 2018 7.166 7.174 7.151 7.151 128,671 -0.02(-0.32%)
Apr 24, 2018 7.189 7.194 7.166 7.174 90,165 +0.00(+0.00%)
Apr 23, 2018 7.174 7.181 7.166 7.174 25,016 +0.01(+0.11%)
Apr 20, 2018 7.189 7.189 7.166 7.166 20,875 -0.02(-0.32%)
Apr 19, 2018 7.181 7.189 7.174 7.189 20,121 -0.02(-0.21%)
Apr 18, 2018 7.151 7.204 7.151 7.204 146,805 +0.04(+0.53%)
Apr 17, 2018 7.151 7.180 7.151 7.166 44,823 +0.01(+0.19%)
Apr 16, 2018 7.122 7.160 7.099 7.152 63,709 -0.01(-0.11%)
Apr 13, 2018 7.145 7.160 7.137 7.160 32,276 +0.02(+0.21%)
Apr 12, 2018 7.160 7.160 7.145 7.145 27,909 -0.01(-0.20%)
Apr 11, 2018 7.175 7.183 7.145 7.159 12,914 +0.01(+0.10%)
Apr 10, 2018 7.137 7.167 7.137 7.152 80,505 -0.01(-0.11%)
Apr 09, 2018 7.175 7.175 7.152 7.160 29,851 -0.01(-0.11%)
Apr 06, 2018 7.167 7.176 7.160 7.167 8,230 +0.02(+0.32%)
Apr 05, 2018 7.122 7.149 7.122 7.145 74,049 +0.02(+0.21%)
Apr 04, 2018 7.077 7.130 7.077 7.130 22,402 +0.06(+0.85%)
Apr 03, 2018 7.077 7.084 7.051 7.069 26,891 -0.02(-0.32%)
Apr 02, 2018 7.092 7.101 7.069 7.092 16,404 +0.00(+0.00%)
Mar 29, 2018 7.092 7.092 7.092 0 +0.05(+0.64%)
Mar 28, 2018 7.047 7.047 7.039 7.047 23,995 -0.01(-0.11%)
Mar 27, 2018 7.077 7.077 7.039 7.054 9,845 +0.01(+0.11%)
Mar 26, 2018 7.047 7.054 7.047 7.047 15,172 +0.00(+0.00%)
Mar 23, 2018 7.047 7.054 7.047 7.047 10,907 -0.01(-0.11%)
Mar 22, 2018 7.054 7.084 7.054 7.054 10,360 +0.00(+0.00%)
Mar 21, 2018 7.069 7.081 7.024 7.054 50,252 -0.02(-0.21%)
Mar 20, 2018 7.077 7.077 7.069 7.069 33,455 -0.02(-0.32%)
Mar 19, 2018 7.092 7.092 7.077 7.092 36,188 +0.00(+0.00%)
Mar 16, 2018 7.108 7.111 7.092 7.092 9,285 -0.01(-0.11%)
Mar 15, 2018 7.099 7.107 7.099 7.099 8,912 +0.00(+0.00%)
Mar 14, 2018 7.107 7.137 7.099 7.099 22,369 -0.01(-0.11%)
Mar 13, 2018 7.122 7.160 7.069 7.107 189,337 +0.09(+1.27%)
Mar 12, 2018 7.040 7.040 7.018 7.018 5,183 -0.01(-0.11%)
Mar 09, 2018 7.010 7.033 7.010 7.025 10,437 -0.01(-0.11%)
Mar 08, 2018 7.003 7.048 7.003 7.033 20,832 +0.02(+0.34%)
Mar 07, 2018 6.995 7.009 18,537 +0.01(+0.20%)
Mar 06, 2018 7.010 7.040 6.995 6.995 19,184 -0.02(-0.21%)
Mar 05, 2018 7.033 7.033 7.010 7.010 27,961 +0.01(+0.09%)
Mar 02, 2018 6.995 7.010 6.988 7.004 23,141 +0.01(+0.12%)
Mar 01, 2018 7.010 7.010 6.995 6.995 18,915 -0.01(-0.11%)
Feb 28, 2018 7.018 7.018 6.995 7.003 23,815 +0.00(+0.00%)
Feb 27, 2018 7.018 7.018 7.003 7.003 41,391 -0.01(-0.11%)
Feb 26, 2018 7.033 7.048 7.010 7.010 20,187 -0.03(-0.43%)
Feb 23, 2018 6.995 7.040 6.980 7.040 21,376 +0.05(+0.65%)
Feb 22, 2018 6.995 6.995 6.980 6.995 65,114 +0.01(+0.11%)
Feb 21, 2018 6.980 7.010 6.973 6.988 35,301 -0.03(-0.43%)
Feb 20, 2018 7.010 7.026 7.003 7.018 8,799 -0.02(-0.32%)
Feb 16, 2018 7.040 7.040 7.040 0 +0.01(+0.11%)
Feb 15, 2018 7.056 7.056 7.018 7.033 25,740 -0.02(-0.32%)
Feb 14, 2018 7.018 7.071 7.018 7.056 12,365 -0.01(-0.11%)
Feb 13, 2018 6.988 7.063 6.988 7.063 27,791 +0.04(+0.51%)
Feb 12, 2018 7.049 7.057 7.012 7.027 40,601 -0.04(-0.53%)
Feb 09, 2018 7.012 7.064 7.012 7.064 11,897 +0.04(+0.64%)
Feb 08, 2018 7.049 7.049 7.012 7.019 34,838 -0.09(-1.26%)
Feb 07, 2018 7.102 7.185 7.102 7.109 27,463 +0.04(+0.58%)
Feb 06, 2018 6.997 7.087 6.997 7.068 13,936 +0.03(+0.49%)
Feb 05, 2018 7.094 7.094 7.033 7.033 12,909 -0.07(-1.02%)
Feb 02, 2018 7.139 7.139 7.102 7.106 7,722 -0.05(-0.68%)
Feb 01, 2018 7.124 7.167 7.124 7.154 7,599 +0.01(+0.10%)
Jan 31, 2018 7.162 7.192 7.139 7.147 12,526 -0.04(-0.52%)
Jan 30, 2018 7.162 7.199 7.049 7.184 47,152 -0.01(-0.21%)
Jan 29, 2018 7.207 7.207 7.169 7.199 19,332 -0.04(-0.52%)
Jan 26, 2018 7.265 7.265 7.222 7.237 13,200 -0.04(-0.61%)
Jan 25, 2018 7.297 7.304 7.274 7.281 13,673 -0.04(-0.52%)
Jan 24, 2018 7.312 7.330 7.304 7.319 4,575 +0.01(+0.10%)
Jan 23, 2018 7.304 7.319 7.304 7.312 15,469 +0.01(+0.21%)
Jan 22, 2018 7.274 7.327 7.274 7.297 14,516 +0.02(+0.31%)
Jan 19, 2018 7.312 7.364 7.274 7.274 22,294 -0.06(-0.82%)
Jan 18, 2018 7.372 7.372 7.327 7.334 20,507 -0.04(-0.61%)
Jan 17, 2018 7.327 7.394 7.319 7.379 55,969 +0.03(+0.47%)
Jan 16, 2018 7.364 7.364 7.340 7.344 16,801 +0.01(+0.12%)
Jan 12, 2018 7.336 7.336 7.336 0 -0.05(-0.71%)
Jan 11, 2018 7.358 7.403 7.358 7.388 28,794 +0.00(+0.00%)
Jan 10, 2018 7.350 7.388 7.322 7.388 16,331 +0.02(+0.30%)
Jan 09, 2018 7.373 7.418 7.358 7.365 36,179 -0.02(-0.30%)
Jan 08, 2018 7.350 7.418 7.350 7.388 53,122 -0.01(-0.20%)
Jan 05, 2018 7.350 7.418 7.350 7.403 57,533 -0.01(-0.10%)
Jan 04, 2018 7.380 7.410 7.336 7.410 18,027 +0.00(+0.00%)
Jan 03, 2018 7.313 7.410 7.299 7.410 37,154 +0.10(+1.43%)
Jan 02, 2018 7.313 7.246 7.306 26,977 +0.06(+0.82%)
Dec 29, 2017 7.246 7.246 7.246 0 -0.01(-0.10%)
Dec 28, 2017 7.235 7.253 7.235 7.253 15,087 +0.00(+0.00%)
Dec 27, 2017 7.239 7.253 7.224 7.253 9,586 +0.04(+0.52%)
Dec 26, 2017 7.224 7.253 7.201 7.216 33,775 +0.00(+0.00%)
Dec 22, 2017 7.179 7.216 7.156 7.216 30,113 +0.01(+0.10%)
Dec 21, 2017 7.156 7.209 7.149 7.209 28,116 +0.02(+0.31%)
Dec 20, 2017 7.112 7.224 7.112 7.186 68,268 -0.01(-0.10%)
Dec 19, 2017 7.179 7.194 7.134 7.194 46,171 +0.04(+0.50%)
Dec 18, 2017 7.217 7.225 7.158 7.158 14,451 -0.04(-0.52%)
Dec 15, 2017 7.203 7.236 7.195 7.195 14,564 -0.03(-0.41%)
Dec 14, 2017 7.210 7.232 7.203 7.225 26,569 -0.00(-0.05%)
Dec 13, 2017 7.240 7.247 7.225 7.229 42,236 +0.03(+0.36%)
Dec 12, 2017 7.210 7.210 7.195 7.203 13,134 -0.03(-0.41%)
Dec 11, 2017 7.210 7.232 7.210 7.232 22,667 +0.04(+0.62%)
Dec 08, 2017 7.255 7.258 7.188 7.188 28,646 -0.08(-1.16%)
Dec 07, 2017 7.255 7.277 7.255 7.272 8,095 +0.00(+0.04%)
Dec 06, 2017 7.210 7.284 7.210 7.269 13,769 +0.07(+0.93%)
Dec 05, 2017 7.203 7.225 7.203 7.203 16,950 +0.00(+0.00%)
Dec 04, 2017 7.203 7.210 7.203 7.203 3,255 -0.04(-0.51%)
Dec 01, 2017 7.255 7.255 7.210 7.240 19,849 +0.04(+0.52%)
Nov 30, 2017 7.203 7.217 7.188 7.203 19,457 +0.01(+0.21%)
Nov 29, 2017 7.143 7.195 7.143 7.188 3,979 -0.01(-0.21%)
Nov 28, 2017 7.225 7.225 7.195 7.203 2,397 -0.00(-0.00%)
Nov 27, 2017 7.205 7.210 7.203 7.203 6,538 +0.00(+0.00%)
Nov 24, 2017 7.225 7.225 7.203 7.203 2,227 -0.02(-0.35%)
Nov 22, 2017 7.240 7.240 7.211 7.228 1,245 -0.01(-0.17%)
Nov 21, 2017 7.225 7.247 7.210 7.240 6,741 +0.02(+0.31%)
Nov 20, 2017 7.247 7.247 7.210 7.217 13,278 -0.02(-0.31%)
Nov 17, 2017 7.210 7.247 7.203 7.240 49,616 +0.02(+0.31%)
Nov 16, 2017 7.180 7.217 7.180 7.217 3,539 +0.01(+0.11%)
Nov 15, 2017 7.165 7.210 7.165 7.209 34,427 +0.03(+0.40%)
Nov 14, 2017 7.232 7.232 7.180 7.180 26,900 -0.03(-0.43%)
Nov 13, 2017 7.145 7.219 7.145 7.211 8,807 +0.01(+0.21%)
Nov 10, 2017 7.167 7.197 7.152 7.197 18,160 +0.00(+0.00%)
Nov 09, 2017 7.263 7.263 7.197 7.197 24,919 -0.04(-0.51%)
Nov 08, 2017 7.234 7.266 7.234 7.234 24,276 -0.02(-0.31%)
Nov 07, 2017 7.230 7.256 7.230 7.256 11,018 +0.02(+0.31%)
Nov 06, 2017 7.263 7.263 7.219 7.234 6,088 +0.01(+0.10%)
Nov 03, 2017 7.226 7.264 7.208 7.226 25,555 -0.01(-0.20%)
Nov 02, 2017 7.226 7.263 7.226 7.241 9,719 -0.01(-0.10%)
Nov 01, 2017 7.256 7.256 7.234 7.248 4,698 +0.02(+0.31%)
Oct 31, 2017 7.197 7.230 7.197 7.226 11,518 +0.00(+0.00%)
Oct 30, 2017 7.204 7.226 7.204 7.226 13,203 +0.01(+0.10%)
Oct 27, 2017 7.241 7.241 7.152 7.219 26,334 +0.00(+0.00%)
Oct 26, 2017 7.263 7.315 7.204 7.219 13,698 -0.09(-1.22%)
Oct 25, 2017 7.330 7.330 7.300 7.308 8,712 -0.04(-0.60%)
Oct 24, 2017 7.315 7.360 7.293 7.352 21,850 +0.00(+0.06%)
Oct 23, 2017 7.360 7.360 7.345 7.348 9,108 -0.01(-0.16%)
Oct 20, 2017 7.345 7.360 7.330 7.360 15,060 +0.00(+0.00%)
Oct 19, 2017 7.308 7.360 7.308 7.360 5,094 +0.02(+0.34%)
Oct 18, 2017 7.367 7.367 7.315 7.335 14,588 -0.04(-0.53%)
Oct 17, 2017 7.374 7.374 7.348 7.374 9,361 +0.02(+0.29%)
Oct 16, 2017 7.331 7.368 7.331 7.353 10,930 -0.01(-0.20%)
Oct 13, 2017 7.353 7.390 7.346 7.368 41,206 +0.01(+0.20%)
Oct 12, 2017 7.360 7.368 7.316 7.353 23,960 +0.02(+0.30%)
Oct 11, 2017 7.353 7.368 7.331 7.331 26,591 -0.04(-0.60%)
Oct 10, 2017 7.360 7.375 7.346 7.375 21,491 +0.02(+0.30%)
Oct 09, 2017 7.344 7.360 7.344 7.353 4,715 +0.01(+0.10%)
Oct 06, 2017 7.346 7.353 7.346 7.346 5,408 -0.01(-0.08%)
Oct 05, 2017 7.360 7.360 7.346 7.351 19,053 -0.02(-0.22%)
Oct 04, 2017 7.360 7.390 7.338 7.368 19,540 +0.01(+0.20%)
Oct 03, 2017 7.375 7.379 7.346 7.353 23,906 -0.03(-0.40%)
Oct 02, 2017 7.390 7.393 7.353 7.382 13,431 +0.01(+0.20%)
Sep 29, 2017 7.331 7.368 7.301 7.368 25,797 +0.04(+0.50%)
Sep 28, 2017 7.312 7.346 7.312 7.331 93,329 +0.00(+0.00%)
Sep 27, 2017 7.382 7.382 7.309 7.331 12,378 -0.05(-0.70%)
Sep 26, 2017 7.353 7.405 7.353 7.382 28,626 +0.02(+0.30%)
Sep 25, 2017 7.375 7.382 7.353 7.360 13,547 +0.01(+0.10%)
Sep 22, 2017 7.397 7.405 7.353 7.353 21,221 -0.03(-0.40%)
Sep 21, 2017 7.368 7.397 7.352 7.382 19,339 +0.01(+0.10%)
Sep 20, 2017 7.411 7.418 7.346 7.375 51,190 -0.01(-0.10%)
Sep 19, 2017 7.412 7.412 7.382 7.382 32,794 -0.01(-0.20%)
Sep 18, 2017 7.430 7.434 7.397 7.397 36,345 -0.01(-0.10%)
Sep 15, 2017 7.405 7.434 7.397 7.405 39,947 +0.00(+0.00%)
Sep 14, 2017 7.441 7.441 7.368 7.405 28,549 -0.01(-0.20%)
Sep 13, 2017 7.419 7.441 7.390 7.419 24,538 +0.00(+0.00%)
Sep 12, 2017 7.537 7.537 7.405 7.419 105,828 -0.09(-1.19%)
Sep 11, 2017 7.508 7.549 7.501 7.508 20,039 -0.05(-0.68%)
Sep 08, 2017 7.428 7.582 7.428 7.560 48,567 +0.14(+1.88%)
Sep 07, 2017 7.523 7.523 7.413 7.420 34,045 -0.12(-1.56%)
Sep 06, 2017 7.553 7.560 7.486 7.538 21,063 -0.04(-0.49%)
Sep 05, 2017 7.523 7.582 7.523 7.575 29,675 -0.01(-0.10%)
Sep 01, 2017 7.567 7.589 7.556 7.582 10,880 +0.00(+0.02%)
Aug 31, 2017 7.575 7.589 7.553 7.580 29,468 +0.04(+0.56%)
Aug 30, 2017 7.531 7.553 7.531 7.538 33,551 -0.02(-0.29%)
Aug 29, 2017 7.523 7.560 7.523 7.560 63,636 +0.05(+0.68%)
Aug 28, 2017 7.486 7.508 7.479 7.508 33,064 +0.02(+0.29%)
Aug 25, 2017 7.486 7.494 7.472 7.486 19,156 +0.00(+0.00%)
Aug 24, 2017 7.457 7.486 7.457 7.486 22,055 +0.02(+0.30%)
Aug 23, 2017 7.457 7.486 7.457 7.464 41,380 +0.01(+0.10%)
Aug 22, 2017 7.464 7.472 7.450 7.457 16,319 -0.01(-0.20%)
Aug 21, 2017 7.457 7.472 7.450 7.472 8,949 +0.01(+0.20%)
Aug 18, 2017 7.457 7.472 7.457 7.457 8,031 -0.01(-0.10%)
Aug 17, 2017 7.472 7.479 7.457 7.464 27,253 -0.01(-0.10%)
Aug 16, 2017 7.457 7.472 7.457 7.472 3,425 +0.01(+0.10%)
Aug 15, 2017 7.450 7.464 7.450 7.464 12,277 +0.01(+0.19%)
Aug 14, 2017 7.457 7.479 7.450 7.450 24,643 +0.02(+0.30%)
Aug 11, 2017 7.428 7.443 7.428 7.428 15,678 +0.00(+0.00%)
Aug 10, 2017 7.465 7.465 7.428 7.428 14,339 -0.02(-0.31%)
Aug 09, 2017 7.457 7.465 7.443 7.451 17,089 -0.01(-0.08%)
Aug 08, 2017 7.450 7.465 7.444 7.457 18,595 +0.00(+0.00%)
Aug 07, 2017 7.465 7.472 7.450 7.457 7,326 -0.01(-0.10%)
Aug 04, 2017 7.457 7.465 7.435 7.465 25,684 +0.01(+0.20%)
Aug 03, 2017 7.457 7.457 7.450 7.450 10,830 +0.01(+0.10%)
Aug 02, 2017 7.465 7.472 7.443 7.443 17,148 -0.01(-0.10%)
Aug 01, 2017 7.450 7.465 7.450 7.450 31,986 +0.02(+0.30%)
Jul 31, 2017 7.450 7.457 7.428 7.428 34,678 -0.01(-0.20%)
Jul 28, 2017 7.406 7.443 7.406 7.443 11,753 +0.02(+0.30%)
Jul 27, 2017 7.421 7.443 7.392 7.421 111,500 -0.02(-0.30%)
Jul 26, 2017 7.435 7.443 7.428 7.443 29,186 +0.01(+0.20%)
Jul 25, 2017 7.399 7.428 7.384 7.428 33,691 +0.00(+0.00%)
Jul 24, 2017 7.406 7.428 7.392 7.428 23,572 -0.01(-0.20%)
Jul 21, 2017 7.435 7.443 7.399 7.443 36,012 +0.01(+0.20%)
Jul 20, 2017 7.399 7.443 7.399 7.428 81,015 +0.01(+0.10%)
Jul 19, 2017 7.413 7.443 7.399 7.421 13,302 -0.02(-0.30%)
Jul 18, 2017 7.406 7.443 7.399 7.443 37,057 +0.01(+0.11%)
Jul 17, 2017 7.420 7.441 7.406 7.435 37,925 +0.00(+0.00%)
Jul 14, 2017 7.435 7.435 7.420 7.435 57,594 +0.01(+0.20%)
Jul 13, 2017 7.406 7.435 7.406 7.420 11,778 -0.01(-0.10%)
Jul 12, 2017 7.413 7.435 7.413 7.427 10,101 +0.02(+0.30%)
Jul 11, 2017 7.369 7.406 7.369 7.406 5,629 +0.04(+0.55%)
Jul 10, 2017 7.354 7.365 7.347 7.365 5,596 +0.01(+0.15%)
Jul 07, 2017 7.340 7.355 7.333 7.355 24,399 +0.01(+0.10%)
Jul 06, 2017 7.369 7.369 7.333 7.347 6,669 -0.04(-0.59%)
Jul 05, 2017 7.384 7.391 7.376 7.391 17,418 +0.01(+0.10%)
Jul 03, 2017 7.413 7.427 7.384 7.384 5,478 -0.01(-0.10%)
Jun 30, 2017 7.398 7.398 7.362 7.391 6,502 +0.01(+0.20%)
Jun 29, 2017 7.376 7.391 7.376 7.376 7,970 -0.04(-0.59%)
Jun 28, 2017 7.423 7.426 7.413 7.420 1,819 +0.01(+0.20%)
Jun 27, 2017 7.413 7.435 7.398 7.406 7,220 -0.01(-0.20%)
Jun 26, 2017 7.420 7.427 7.420 7.420 2,068 +0.01(+0.11%)
Jun 23, 2017 7.412 7.412 7.412 7.412 138 +0.03(+0.39%)
Jun 22, 2017 7.384 7.405 7.376 7.384 11,439 +0.01(+0.20%)
Jun 21, 2017 7.347 7.376 7.347 7.369 8,430 +0.00(+0.01%)
Jun 20, 2017 7.376 7.379 7.367 7.369 5,516 -0.00(-0.01%)
Jun 19, 2017 7.369 7.384 7.369 7.369 2,675 +0.01(+0.20%)
Jun 16, 2017 7.369 7.373 7.355 7.355 11,031 +0.01(+0.10%)
Jun 15, 2017 7.384 7.384 7.347 7.347 15,391 +0.00(+0.00%)
Jun 14, 2017 7.413 7.427 7.347 7.347 48,946 -0.05(-0.69%)
Jun 13, 2017 7.406 7.420 7.384 7.398 22,027 +0.00(+0.01%)
Jun 12, 2017 7.398 7.398 7.376 7.398 7,205 +0.01(+0.10%)
Jun 09, 2017 7.412 7.427 7.383 7.390 11,003 -0.01(-0.20%)
Jun 08, 2017 7.390 7.427 7.390 7.405 13,836 -0.02(-0.29%)
Jun 07, 2017 7.412 7.445 7.398 7.427 14,886 +0.01(+0.20%)
Jun 06, 2017 7.452 7.452 7.405 7.412 11,050 -0.01(-0.20%)
Jun 05, 2017 7.434 7.441 7.419 7.427 6,832 +0.01(+0.10%)
Jun 02, 2017 7.463 7.463 7.405 7.419 8,292 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.