Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.636 7.686 7.619 7.636 44,024 +0.03(+0.44%)
May 28, 2020 7.602 7.636 7.597 7.602 43,271 +0.01(+0.11%)
May 27, 2020 7.577 7.611 7.577 7.594 23,306 +0.04(+0.55%)
May 26, 2020 7.569 7.594 7.552 7.552 38,843 -0.03(-0.33%)
May 22, 2020 7.569 7.577 7.564 7.577 7,874 +0.03(+0.33%)
May 21, 2020 7.468 7.569 7.468 7.552 16,730 +0.03(+0.39%)
May 20, 2020 7.451 7.552 7.451 7.523 20,017 +0.05(+0.62%)
May 19, 2020 7.460 7.485 7.435 7.477 10,660 +0.05(+0.68%)
May 18, 2020 7.418 7.477 7.393 7.426 19,016 +0.05(+0.68%)
May 15, 2020 7.468 7.477 7.376 7.376 2,147 -0.06(-0.82%)
May 14, 2020 7.376 7.451 7.376 7.437 2,841 -0.06(-0.75%)
May 13, 2020 7.518 7.577 7.481 7.493 16,722 -0.03(-0.33%)
May 12, 2020 7.527 7.585 7.510 7.518 30,851 +0.01(+0.08%)
May 11, 2020 7.529 7.538 7.504 7.513 19,614 +0.01(+0.11%)
May 08, 2020 7.529 7.538 7.504 7.504 18,089 +0.00(+0.00%)
May 07, 2020 7.496 7.533 7.496 7.504 17,154 +0.01(+0.11%)
May 06, 2020 7.471 7.496 7.471 7.496 7,751 -0.01(-0.11%)
May 05, 2020 7.479 7.546 7.479 7.504 10,583 +0.02(+0.31%)
May 04, 2020 7.471 7.481 7.467 7.481 4,119 +0.01(+0.14%)
May 01, 2020 7.513 7.542 7.337 7.471 48,638 -0.07(-0.89%)
Apr 30, 2020 7.604 7.604 7.529 7.538 10,774 -0.03(-0.33%)
Apr 29, 2020 7.362 7.596 7.337 7.563 20,702 +0.23(+3.11%)
Apr 28, 2020 7.371 7.371 7.320 7.335 16,208 +0.02(+0.31%)
Apr 27, 2020 7.371 7.372 7.312 7.312 20,798 -0.04(-0.56%)
Apr 24, 2020 7.429 7.429 7.329 7.353 14,136 -0.09(-1.24%)
Apr 23, 2020 7.462 7.512 7.393 7.446 19,057 -0.03(-0.34%)
Apr 22, 2020 7.429 7.492 7.429 7.471 33,694 +0.03(+0.34%)
Apr 21, 2020 7.462 7.496 7.387 7.446 18,181 -0.08(-1.00%)
Apr 20, 2020 7.521 7.538 7.521 7.521 2,040 +0.01(+0.11%)
Apr 17, 2020 7.604 7.604 7.513 7.513 7,786 -0.01(-0.11%)
Apr 16, 2020 7.504 7.563 7.504 7.521 5,601 -0.03(-0.44%)
Apr 15, 2020 7.513 7.629 7.513 7.554 13,454 -0.08(-1.09%)
Apr 14, 2020 7.638 7.638 7.616 7.638 39,404 +0.03(+0.44%)
Apr 13, 2020 7.713 8.029 7.604 7.604 15,901 -0.07(-0.98%)
Apr 09, 2020 7.463 7.904 7.463 7.679 58,654 +0.32(+4.41%)
Apr 08, 2020 7.230 7.413 7.222 7.355 23,888 +0.18(+2.55%)
Apr 07, 2020 7.371 7.446 7.172 7.172 102,182 -0.19(-2.60%)
Apr 06, 2020 7.346 7.480 7.173 7.363 19,101 +0.14(+1.96%)
Apr 03, 2020 7.338 7.338 7.155 7.222 15,024 -0.08(-1.14%)
Apr 02, 2020 7.280 7.322 7.272 7.305 19,717 -0.07(-0.90%)
Apr 01, 2020 7.463 7.548 7.363 7.371 10,764 -0.26(-3.38%)
Mar 31, 2020 7.729 7.762 7.545 7.629 39,957 +0.07(+0.88%)
Mar 30, 2020 7.713 7.804 7.530 7.563 39,886 -0.02(-0.22%)
Mar 27, 2020 7.604 7.604 7.372 7.579 33,894 +0.10(+1.33%)
Mar 26, 2020 7.222 7.746 7.222 7.480 50,870 +0.16(+2.22%)
Mar 25, 2020 6.606 7.654 6.597 7.317 114,727 +0.74(+11.19%)
Mar 24, 2020 6.381 6.675 6.381 6.581 64,313 +0.23(+3.61%)
Mar 23, 2020 6.614 6.614 6.240 6.352 52,399 -0.20(-2.99%)
Mar 20, 2020 6.656 6.947 6.398 6.548 48,918 +0.06(+0.90%)
Mar 19, 2020 5.999 6.490 5.824 6.490 66,731 +0.34(+5.55%)
Mar 18, 2020 7.322 7.322 5.899 6.148 70,958 -1.55(-20.11%)
Mar 17, 2020 7.230 7.962 7.197 7.696 52,764 +0.57(+8.00%)
Mar 16, 2020 7.382 7.457 7.068 7.126 21,739 -0.46(-6.11%)
Mar 13, 2020 7.308 7.631 7.308 7.590 23,776 +0.37(+5.17%)
Mar 12, 2020 7.490 7.689 6.877 7.217 78,911 -0.65(-8.32%)
Mar 11, 2020 8.186 8.224 7.813 7.871 27,114 -0.32(-3.94%)
Mar 10, 2020 8.443 8.460 8.178 8.194 23,196 -0.19(-2.27%)
Mar 09, 2020 8.576 8.576 8.178 8.385 10,477 -0.17(-2.03%)
Mar 06, 2020 8.534 8.584 8.534 8.559 12,431 +0.05(+0.58%)
Mar 05, 2020 8.559 8.559 8.509 8.509 3,851 -0.05(-0.58%)
Mar 04, 2020 8.551 8.584 8.526 8.559 25,171 +0.07(+0.78%)
Mar 03, 2020 8.385 8.625 8.379 8.493 24,922 +0.13(+1.59%)
Mar 02, 2020 8.194 8.406 8.194 8.360 41,759 +0.12(+1.51%)
Feb 28, 2020 8.410 8.559 8.211 8.236 75,311 -0.15(-1.74%)
Feb 27, 2020 8.443 8.468 8.377 8.382 19,457 -0.05(-0.63%)
Feb 26, 2020 8.484 8.484 8.426 8.435 20,506 -0.06(-0.68%)
Feb 25, 2020 8.493 8.497 8.472 8.493 37,630 +0.02(+0.20%)
Feb 24, 2020 8.435 8.476 8.435 8.476 15,791 +0.06(+0.68%)
Feb 21, 2020 8.402 8.435 8.402 8.419 52,259 +0.03(+0.31%)
Feb 20, 2020 8.418 8.451 8.385 8.393 21,821 -0.01(-0.10%)
Feb 19, 2020 8.402 8.426 8.368 8.402 41,036 +0.00(+0.00%)
Feb 18, 2020 8.402 8.435 8.368 8.402 32,789 +0.01(+0.15%)
Feb 14, 2020 8.389 8.405 8.364 8.389 23,132 +0.02(+0.20%)
Feb 13, 2020 8.364 8.372 8.359 8.372 2,633 +0.02(+0.20%)
Feb 12, 2020 8.364 8.364 8.356 8.356 40,477 +0.00(+0.00%)
Feb 11, 2020 8.356 8.364 8.356 8.356 59,301 +0.01(+0.15%)
Feb 10, 2020 8.331 8.364 8.331 8.343 9,277 +0.02(+0.25%)
Feb 07, 2020 8.323 8.339 8.298 8.323 18,046 +0.02(+0.20%)
Feb 06, 2020 8.306 8.310 8.282 8.306 40,188 +0.00(+0.00%)
Feb 05, 2020 8.323 8.323 8.306 8.306 4,349 +0.00(+0.00%)
Feb 04, 2020 8.323 8.323 8.281 8.306 28,350 -0.02(-0.20%)
Feb 03, 2020 8.311 8.331 8.311 8.323 16,052 +0.02(+0.20%)
Jan 31, 2020 8.314 8.331 8.306 8.306 20,589 +0.00(+0.00%)
Jan 30, 2020 8.265 8.310 8.265 8.306 40,436 +0.01(+0.10%)
Jan 29, 2020 8.273 8.298 8.257 8.298 23,463 +0.01(+0.10%)
Jan 28, 2020 8.290 8.290 8.281 8.290 17,950 +0.00(+0.00%)
Jan 27, 2020 8.265 8.298 8.265 8.290 20,245 +0.04(+0.50%)
Jan 24, 2020 8.265 8.265 8.232 8.248 42,995 +0.00(+0.00%)
Jan 23, 2020 8.248 8.265 8.207 8.248 15,467 +0.03(+0.40%)
Jan 22, 2020 8.232 8.232 8.207 8.215 33,970 +0.01(+0.12%)
Jan 21, 2020 8.224 8.232 8.199 8.206 24,227 +0.02(+0.19%)
Jan 17, 2020 8.199 8.232 8.191 8.191 60,557 +0.02(+0.20%)
Jan 16, 2020 8.215 8.232 8.166 8.174 31,655 -0.02(-0.20%)
Jan 15, 2020 8.191 8.232 8.182 8.191 35,853 -0.01(-0.10%)
Jan 14, 2020 8.207 8.224 8.183 8.199 24,489 -0.00(-0.04%)
Jan 13, 2020 8.186 8.202 8.186 8.202 22,381 +0.04(+0.50%)
Jan 10, 2020 8.186 8.186 8.153 8.161 11,182 +0.01(+0.10%)
Jan 09, 2020 8.153 8.194 8.145 8.153 6,125 +0.03(+0.41%)
Jan 08, 2020 8.145 8.169 8.120 8.120 20,882 -0.02(-0.30%)
Jan 07, 2020 8.120 8.145 8.098 8.145 7,340 +0.02(+0.30%)
Jan 06, 2020 8.087 8.128 8.079 8.120 15,678 +0.03(+0.32%)
Jan 03, 2020 8.070 8.095 8.070 8.094 6,928 +0.02(+0.29%)
Jan 02, 2020 8.037 8.087 8.037 8.070 6,119 +0.04(+0.44%)
Dec 31, 2019 8.062 8.062 7.996 8.035 36,709 +0.00(+0.03%)
Dec 30, 2019 8.078 8.120 8.021 8.033 32,425 -0.05(-0.67%)
Dec 27, 2019 8.095 8.112 8.087 8.087 3,160 +0.01(+0.10%)
Dec 26, 2019 8.064 8.079 8.063 8.079 6,373 +0.02(+0.20%)
Dec 24, 2019 8.095 8.095 8.046 8.063 7,901 +0.01(+0.11%)
Dec 23, 2019 8.095 8.095 8.046 8.054 11,041 -0.01(-0.15%)
Dec 20, 2019 8.083 8.095 8.062 8.066 41,449 -0.00(-0.05%)
Dec 19, 2019 8.054 8.103 8.054 8.070 25,159 -0.02(-0.28%)
Dec 18, 2019 8.087 8.128 8.087 8.094 52,987 -0.00(-0.02%)
Dec 17, 2019 8.153 8.153 8.095 8.095 133,422 -0.03(-0.42%)
Dec 16, 2019 8.069 8.130 8.069 8.130 48,866 +0.07(+0.81%)
Dec 13, 2019 8.023 8.097 8.023 8.064 27,266 +0.02(+0.28%)
Dec 12, 2019 8.072 8.072 8.023 8.042 12,011 -0.01(-0.18%)
Dec 11, 2019 8.056 8.056 8.040 8.056 3,668 +0.00(+0.00%)
Dec 10, 2019 8.031 8.056 8.031 8.056 20,328 +0.01(+0.10%)
Dec 09, 2019 8.023 8.048 8.023 8.048 2,390 +0.02(+0.31%)
Dec 06, 2019 8.031 8.056 8.023 8.023 14,305 +0.00(+0.00%)
Dec 05, 2019 8.023 8.040 8.023 8.023 12,032 +0.00(+0.00%)
Dec 04, 2019 8.031 8.040 8.023 8.023 11,826 -0.02(-0.31%)
Dec 03, 2019 8.007 8.056 8.007 8.048 13,795 +0.00(+0.00%)
Dec 02, 2019 8.048 8.056 8.028 8.048 9,710 -0.01(-0.10%)
Nov 29, 2019 8.056 8.056 8.023 8.056 5,868 +0.01(+0.10%)
Nov 27, 2019 8.040 8.072 8.031 8.048 27,144 +0.00(+0.00%)
Nov 26, 2019 8.064 8.089 8.040 8.048 32,450 -0.04(-0.51%)
Nov 25, 2019 7.974 8.105 7.974 8.089 47,631 +0.09(+1.12%)
Nov 22, 2019 7.999 8.015 7.999 7.999 9,537 +0.00(+0.00%)
Nov 21, 2019 7.990 8.017 7.982 7.999 16,857 -0.01(-0.10%)
Nov 20, 2019 7.974 8.023 7.974 8.007 14,710 +0.01(+0.10%)
Nov 19, 2019 7.982 7.999 7.950 7.999 19,207 +0.06(+0.72%)
Nov 18, 2019 7.941 7.958 7.941 7.941 1,999 -0.02(-0.21%)
Nov 15, 2019 7.941 7.990 7.933 7.958 11,371 -0.02(-0.31%)
Nov 14, 2019 7.933 7.990 7.925 7.982 45,862 -0.01(-0.07%)
Nov 13, 2019 7.941 8.010 7.941 7.988 4,299 -0.00(-0.03%)
Nov 12, 2019 7.925 8.015 7.925 7.990 27,585 +0.04(+0.47%)
Nov 11, 2019 7.953 7.986 7.953 7.953 5,039 -0.03(-0.41%)
Nov 08, 2019 7.945 8.018 7.945 7.986 13,989 +0.04(+0.51%)
Nov 07, 2019 7.937 7.986 7.933 7.945 2,390 -0.04(-0.51%)
Nov 06, 2019 7.880 8.100 7.880 7.986 12,374 +0.06(+0.72%)
Nov 05, 2019 7.880 7.929 7.880 7.929 14,701 +0.02(+0.21%)
Nov 04, 2019 7.945 7.945 7.904 7.913 8,058 -0.03(-0.41%)
Nov 01, 2019 7.945 7.986 7.929 7.945 6,994 -0.01(-0.10%)
Oct 31, 2019 7.986 7.986 7.946 7.953 3,328 +0.02(+0.31%)
Oct 30, 2019 7.807 7.936 7.807 7.929 29,272 +0.06(+0.72%)
Oct 29, 2019 7.888 7.902 7.872 7.872 4,690 -0.01(-0.10%)
Oct 28, 2019 7.872 7.888 7.872 7.880 2,766 -0.02(-0.21%)
Oct 25, 2019 7.953 7.953 7.896 7.896 9,203 -0.05(-0.62%)
Oct 24, 2019 7.961 7.961 7.945 7.945 14,587 -0.02(-0.20%)
Oct 23, 2019 7.896 7.961 7.896 7.961 21,253 +0.06(+0.72%)
Oct 22, 2019 7.872 7.945 7.872 7.904 882 +0.01(+0.10%)
Oct 21, 2019 7.915 7.915 7.896 7.896 14,182 -0.07(-0.92%)
Oct 18, 2019 7.994 7.994 7.961 7.969 7,485 -0.00(-0.01%)
Oct 17, 2019 8.027 8.027 7.970 7.970 15,835 -0.04(-0.51%)
Oct 16, 2019 7.961 8.027 7.961 8.010 7,758 -0.01(-0.15%)
Oct 15, 2019 8.031 8.084 7.994 8.022 4,142 -0.00(-0.01%)
Oct 14, 2019 7.990 8.064 7.990 8.023 12,591 +0.03(+0.41%)
Oct 11, 2019 8.023 8.072 7.990 7.990 20,072 -0.01(-0.10%)
Oct 10, 2019 7.990 8.072 7.990 7.999 2,297 -0.03(-0.40%)
Oct 09, 2019 8.015 8.104 8.015 8.031 56,944 -0.01(-0.10%)
Oct 08, 2019 8.015 8.104 8.015 8.039 20,729 -0.00(-0.00%)
Oct 07, 2019 8.023 8.120 7.999 8.039 76,252 +0.06(+0.71%)
Oct 04, 2019 8.120 8.161 7.958 7.982 40,761 -0.10(-1.21%)
Oct 03, 2019 8.088 8.128 8.080 8.080 11,625 +0.00(+0.00%)
Oct 02, 2019 8.080 8.096 8.063 8.080 5,172 +0.01(+0.15%)
Oct 01, 2019 8.064 8.098 8.042 8.068 20,288 +0.00(+0.03%)
Sep 30, 2019 8.104 8.104 8.007 8.065 15,660 +0.00(+0.02%)
Sep 27, 2019 8.015 8.064 7.979 8.064 11,083 +0.02(+0.30%)
Sep 26, 2019 8.039 8.039 8.039 8.039 2,253 +0.02(+0.30%)
Sep 25, 2019 8.055 8.076 7.956 8.015 7,488 +0.00(+0.00%)
Sep 24, 2019 8.112 8.128 8.015 8.015 16,474 -0.10(-1.20%)
Sep 23, 2019 8.112 8.114 8.080 8.112 14,211 -0.07(-0.89%)
Sep 20, 2019 7.958 8.202 7.958 8.185 20,319 +0.25(+3.17%)
Sep 19, 2019 7.966 7.991 7.933 7.934 12,026 +0.00(+0.00%)
Sep 18, 2019 7.934 7.958 7.917 7.934 21,873 +0.02(+0.32%)
Sep 17, 2019 7.982 7.982 7.909 7.909 5,819 -0.07(-0.88%)
Sep 16, 2019 7.946 8.027 7.946 7.979 9,735 +0.07(+0.92%)
Sep 13, 2019 7.954 7.954 7.809 7.906 29,535 -0.05(-0.66%)
Sep 12, 2019 8.035 8.035 7.938 7.958 7,579 -0.06(-0.76%)
Sep 11, 2019 7.971 8.060 7.960 8.019 67,926 +0.04(+0.51%)
Sep 10, 2019 7.962 7.987 7.942 7.979 43,523 -0.01(-0.10%)
Sep 09, 2019 7.979 8.027 7.914 7.987 8,046 +0.01(+0.10%)
Sep 06, 2019 8.011 8.027 7.954 7.979 17,177 +0.02(+0.20%)
Sep 05, 2019 8.011 8.043 7.954 7.962 14,335 -0.09(-1.15%)
Sep 04, 2019 7.987 8.068 7.987 8.055 35,891 +0.03(+0.35%)
Sep 03, 2019 8.011 8.035 7.971 8.027 14,589 +0.02(+0.30%)
Aug 30, 2019 8.011 8.027 7.962 8.003 28,546 -0.02(-0.30%)
Aug 29, 2019 7.995 8.043 7.954 8.027 34,762 +0.03(+0.40%)
Aug 28, 2019 8.027 8.076 7.995 7.995 23,096 -0.04(-0.50%)
Aug 27, 2019 8.035 8.035 7.995 8.035 12,930 +0.02(+0.30%)
Aug 26, 2019 8.043 8.043 7.995 8.011 13,040 -0.04(-0.50%)
Aug 23, 2019 8.084 8.124 8.003 8.052 34,231 -0.02(-0.30%)
Aug 22, 2019 8.116 8.139 8.076 8.076 8,454 -0.04(-0.50%)
Aug 21, 2019 8.189 8.189 8.116 8.116 14,551 -0.07(-0.89%)
Aug 20, 2019 8.189 8.189 8.189 8.189 1,355 +0.02(+0.20%)
Aug 19, 2019 8.197 8.197 8.108 8.173 6,083 +0.00(+0.04%)
Aug 16, 2019 8.076 8.180 8.076 8.169 11,245 +0.07(+0.86%)
Aug 15, 2019 8.076 8.258 8.067 8.100 56,760 +0.02(+0.30%)
Aug 14, 2019 8.052 8.100 8.052 8.076 9,603 +0.03(+0.40%)
Aug 13, 2019 8.076 8.076 8.038 8.043 6,866 -0.04(-0.46%)
Aug 12, 2019 8.048 8.080 8.048 8.080 5,672 +0.03(+0.40%)
Aug 09, 2019 8.045 8.048 8.020 8.048 3,224 +0.01(+0.10%)
Aug 08, 2019 8.072 8.072 7.983 8.040 13,128 -0.08(-0.99%)
Aug 07, 2019 7.983 8.290 7.983 8.121 17,364 +0.13(+1.61%)
Aug 06, 2019 7.959 7.992 7.959 7.992 1,922 +0.02(+0.20%)
Aug 05, 2019 8.000 8.000 7.975 7.975 6,290 +0.02(+0.20%)
Aug 02, 2019 7.983 7.991 7.959 7.959 7,812 -0.01(-0.10%)
Aug 01, 2019 7.967 7.971 7.919 7.967 6,175 +0.01(+0.10%)
Jul 31, 2019 7.903 7.959 7.903 7.959 8,018 +0.06(+0.82%)
Jul 30, 2019 7.846 7.903 7.838 7.895 20,010 +0.06(+0.72%)
Jul 29, 2019 7.854 7.862 7.838 7.838 12,069 -0.01(-0.10%)
Jul 26, 2019 7.838 7.846 7.814 7.846 18,972 +0.00(+0.00%)
Jul 25, 2019 7.814 7.846 7.814 7.846 12,104 +0.00(+0.00%)
Jul 24, 2019 7.834 7.854 7.834 7.846 9,657 +0.01(+0.13%)
Jul 23, 2019 7.846 7.854 7.836 7.836 3,892 -0.00(-0.03%)
Jul 22, 2019 7.854 7.854 7.826 7.838 2,455 +0.01(+0.10%)
Jul 19, 2019 7.838 7.838 7.807 7.830 3,844 -0.01(-0.10%)
Jul 18, 2019 7.846 7.846 7.838 7.838 3,896 +0.00(+0.00%)
Jul 17, 2019 7.822 7.838 7.822 7.838 2,394 +0.00(+0.00%)
Jul 16, 2019 7.862 7.862 7.822 7.838 13,140 -0.02(-0.26%)
Jul 15, 2019 7.770 7.859 7.770 7.859 18,965 +0.06(+0.72%)
Jul 12, 2019 7.787 7.803 7.762 7.803 10,453 +0.02(+0.21%)
Jul 11, 2019 7.756 7.811 7.756 7.787 9,283 +0.00(+0.00%)
Jul 10, 2019 7.762 7.787 7.746 7.787 3,821 +0.02(+0.31%)
Jul 09, 2019 7.754 7.762 7.751 7.762 3,618 +0.00(+0.00%)
Jul 08, 2019 7.754 7.762 7.714 7.762 29,436 +0.02(+0.21%)
Jul 05, 2019 7.754 7.758 7.737 7.746 5,724 -0.04(-0.52%)
Jul 03, 2019 7.754 7.787 7.754 7.787 3,733 +0.01(+0.10%)
Jul 02, 2019 7.682 7.779 7.682 7.779 50,562 +0.07(+0.94%)
Jul 01, 2019 7.682 7.722 7.650 7.706 22,439 +0.02(+0.21%)
Jun 28, 2019 7.634 7.690 7.634 7.690 12,693 +0.02(+0.21%)
Jun 27, 2019 7.658 7.674 7.626 7.674 19,765 +0.04(+0.53%)
Jun 26, 2019 7.642 7.650 7.626 7.634 15,741 +0.02(+0.32%)
Jun 25, 2019 7.650 7.698 7.610 7.610 20,710 -0.05(-0.63%)
Jun 24, 2019 7.674 7.706 7.642 7.658 16,213 +0.02(+0.32%)
Jun 21, 2019 7.674 7.690 7.634 7.634 19,164 -0.06(-0.74%)
Jun 20, 2019 7.642 7.691 7.642 7.691 1,605 +0.03(+0.43%)
Jun 19, 2019 7.658 7.658 7.634 7.658 7,421 +0.00(+0.00%)
Jun 18, 2019 7.666 7.666 7.634 7.658 3,037 +0.01(+0.16%)
Jun 17, 2019 7.686 7.686 7.646 7.646 6,500 -0.02(-0.31%)
Jun 14, 2019 7.670 7.718 7.650 7.670 17,862 +0.03(+0.42%)
Jun 13, 2019 7.638 7.662 7.622 7.638 13,966 -0.02(-0.21%)
Jun 12, 2019 7.630 7.654 7.630 7.654 5,698 +0.02(+0.32%)
Jun 11, 2019 7.597 7.630 7.597 7.629 8,729 +0.01(+0.10%)
Jun 10, 2019 7.622 7.622 7.622 7.622 343 +0.00(+0.00%)
Jun 07, 2019 7.605 7.622 7.605 7.622 7,494 +0.02(+0.28%)
Jun 06, 2019 7.606 7.606 7.582 7.601 9,599 -0.02(-0.28%)
Jun 05, 2019 7.609 7.630 7.584 7.622 19,368 -0.01(-0.10%)
Jun 04, 2019 7.637 7.637 7.605 7.630 9,959 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.