Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.466	6.487	6.311	6.374	306,118	-0.10(-1.53%)
May 29, 2008	6.466	6.564	6.416	6.473	249,465	+0.05(+0.77%)
May 28, 2008	6.501	6.508	6.318	6.423	201,459	-0.06(-0.98%)
May 27, 2008	6.339	6.564	6.325	6.487	193,429	+0.16(+2.45%)
May 26, 2008	6.261	6.437	6.162	6.332	0	+0.00(+0.00%)
May 23, 2008	6.261	6.437	6.162	6.332	275,682	+0.08(+1.35%)
May 22, 2008	6.473	6.508	6.240	6.247	437,657	-0.26(-4.01%)
May 21, 2008	6.564	6.656	6.473	6.508	187,513	-0.01(-0.22%)
May 20, 2008	6.473	6.557	6.444	6.522	216,036	+0.03(+0.43%)
May 19, 2008	6.402	6.656	6.402	6.494	186,899	+0.09(+1.43%)
May 16, 2008	6.543	6.600	6.381	6.402	207,320	-0.12(-1.84%)
May 15, 2008	6.473	6.585	6.346	6.522	130,818	+0.05(+0.76%)
May 14, 2008	6.564	6.748	6.198	6.473	744,240	-0.07(-1.08%)
May 13, 2008	6.416	7.199	6.311	6.543	2,120,660	+0.15(+2.32%)
May 12, 2008	6.240	6.430	6.177	6.395	272,320	+0.19(+3.07%)
May 09, 2008	6.205	6.339	5.909	6.205	336,321	-0.07(-1.12%)
May 08, 2008	6.423	6.423	6.212	6.275	201,997	-0.06(-1.00%)
May 07, 2008	6.600	6.734	6.325	6.339	300,116	-0.27(-4.06%)
May 06, 2008	6.593	6.691	6.557	6.607	230,674	-0.01(-0.11%)
May 05, 2008	6.924	6.924	6.571	6.614	218,799	-0.28(-4.09%)
May 02, 2008	7.051	7.051	6.741	6.896	238,425	+0.01(+0.10%)
May 01, 2008	6.578	6.924	6.571	6.889	216,263	+0.30(+4.49%)
Apr 30, 2008	6.621	6.719	6.437	6.593	183,225	+0.01(+0.11%)
Apr 29, 2008	6.621	6.684	6.494	6.585	131,670	-0.03(-0.43%)
Apr 28, 2008	6.515	6.734	6.416	6.614	149,026	+0.08(+1.19%)
Apr 25, 2008	6.607	6.656	6.466	6.536	152,407	-0.04(-0.64%)
Apr 24, 2008	6.402	6.670	6.346	6.578	161,231	+0.22(+3.44%)
Apr 23, 2008	6.416	6.473	6.353	6.360	58,322	-0.01(-0.22%)
Apr 22, 2008	6.522	6.522	6.332	6.374	228,148	-0.19(-2.90%)
Apr 21, 2008	6.797	6.973	6.564	6.564	234,685	-0.25(-3.72%)
Apr 18, 2008	6.734	6.882	6.670	6.818	260,796	+0.18(+2.76%)
Apr 17, 2008	6.416	6.656	6.381	6.635	348,150	+0.18(+2.84%)
Apr 16, 2008	6.430	6.564	6.339	6.452	450,170	+0.10(+1.55%)
Apr 15, 2008	6.402	6.416	6.325	6.353	329,308	+0.01(+0.11%)
Apr 14, 2008	6.311	6.409	6.254	6.346	154,939	+0.00(+0.00%)
Apr 11, 2008	6.353	6.402	6.219	6.346	397,541	-0.09(-1.42%)
Apr 10, 2008	6.430	6.557	6.416	6.437	138,281	+0.02(+0.33%)
Apr 09, 2008	6.593	6.698	6.416	6.416	192,168	-0.15(-2.26%)
Apr 08, 2008	6.628	6.642	6.487	6.564	162,392	-0.12(-1.79%)
Apr 07, 2008	6.593	6.748	6.593	6.684	285,041	+0.13(+2.05%)
Apr 04, 2008	6.677	6.719	6.430	6.550	1,297,576	-0.01(-0.11%)
Apr 03, 2008	6.536	6.726	6.423	6.557	365,919	+0.04(+0.54%)
Apr 02, 2008	6.367	6.649	6.346	6.522	395,414	+0.18(+2.78%)
Apr 01, 2008	6.141	6.487	6.064	6.346	330,315	+0.28(+4.65%)
Mar 31, 2008	6.275	6.289	6.057	6.064	591,630	-0.18(-2.93%)
Mar 28, 2008	6.452	6.508	6.240	6.247	317,976	-0.17(-2.64%)
Mar 27, 2008	6.607	6.663	6.416	6.416	265,642	-0.16(-2.47%)
Mar 26, 2008	6.487	6.593	6.332	6.578	413,567	+0.05(+0.76%)
Mar 25, 2008	6.177	6.607	6.177	6.529	495,959	+0.28(+4.51%)
Mar 24, 2008	5.789	6.395	5.782	6.247	853,374	+0.47(+8.18%)
Mar 21, 2008	5.612	5.923	5.542	5.775	1,048,786	+0.00(+0.00%)
Mar 20, 2008	5.612	5.923	5.542	5.775	1,048,786	+0.27(+4.87%)
Mar 19, 2008	5.824	5.930	5.507	5.507	717,645	-0.29(-4.99%)
Mar 18, 2008	5.704	5.852	5.627	5.796	992,245	+0.25(+4.58%)
Mar 17, 2008	5.408	5.711	5.323	5.542	473,342	+0.06(+1.03%)
Mar 14, 2008	5.662	5.669	5.260	5.486	508,962	-0.15(-2.63%)
Mar 13, 2008	5.330	5.662	5.330	5.634	304,361	+0.25(+4.72%)
Mar 12, 2008	5.570	5.612	5.359	5.380	434,650	-0.23(-4.15%)
Mar 11, 2008	5.394	5.612	5.288	5.612	337,406	+0.34(+6.42%)
Mar 10, 2008	5.598	5.683	5.211	5.274	532,077	-0.29(-5.20%)
Mar 07, 2008	5.627	5.690	5.535	5.563	367,190	-0.03(-0.50%)
Mar 06, 2008	5.993	6.028	5.570	5.591	477,934	-0.39(-6.60%)
Mar 05, 2008	6.050	6.106	5.930	5.986	407,043	-0.01(-0.12%)
Mar 04, 2008	6.162	6.184	5.880	5.993	404,076	-0.16(-2.63%)
Mar 03, 2008	6.247	6.318	6.148	6.155	495,161	-0.08(-1.36%)
Feb 29, 2008	6.360	6.430	6.198	6.240	549,296	-0.15(-2.32%)
Feb 28, 2008	6.430	6.459	6.254	6.388	299,397	-0.04(-0.66%)
Feb 27, 2008	6.388	6.543	6.360	6.430	499,798	+0.04(+0.55%)
Feb 26, 2008	6.388	6.543	6.367	6.395	341,190	-0.01(-0.22%)
Feb 25, 2008	6.346	6.430	6.254	6.409	337,123	+0.06(+1.00%)
Feb 22, 2008	6.381	6.452	6.282	6.346	269,248	-0.03(-0.44%)
Feb 21, 2008	6.487	6.666	6.346	6.374	553,693	-0.06(-0.88%)
Feb 20, 2008	6.381	6.585	6.346	6.430	274,435	+0.05(+0.77%)
Feb 19, 2008	6.501	6.536	6.353	6.381	211,509	-0.05(-0.77%)
Feb 18, 2008	6.466	6.522	6.367	6.430	0	+0.00(+0.00%)
Feb 15, 2008	6.466	6.522	6.367	6.430	364,205	-0.07(-1.08%)
Feb 14, 2008	6.846	6.896	6.452	6.501	811,814	-0.30(-4.36%)
Feb 13, 2008	6.670	6.846	6.614	6.797	838,198	+0.18(+2.77%)
Feb 12, 2008	6.698	6.719	6.529	6.614	486,365	-0.06(-0.85%)
Feb 11, 2008	6.691	6.712	6.522	6.670	902,332	-0.01(-0.21%)
Feb 08, 2008	6.818	7.051	6.663	6.684	1,863,892	-0.09(-1.35%)
Feb 07, 2008	7.403	7.421	6.487	6.776	1,916,962	-0.97(-12.48%)
Feb 06, 2008	7.721	8.017	7.685	7.742	565,280	+0.08(+1.10%)
Feb 05, 2008	7.890	8.024	7.636	7.657	362,084	-0.37(-4.57%)
Feb 04, 2008	7.932	8.172	7.869	8.024	590,142	+0.17(+2.15%)
Feb 01, 2008	7.671	7.904	7.544	7.855	548,020	+0.17(+2.20%)
Jan 31, 2008	7.171	7.685	7.157	7.685	507,032	+0.43(+5.93%)
Jan 30, 2008	7.326	7.417	7.220	7.255	824,583	-0.01(-0.10%)
Jan 29, 2008	7.234	7.319	7.178	7.262	612,267	+0.07(+0.98%)
Jan 28, 2008	7.333	7.439	7.139	7.192	380,380	-0.06(-0.78%)
Jan 25, 2008	7.185	7.432	7.135	7.248	317,280	+0.13(+1.78%)
Jan 24, 2008	7.269	7.432	7.093	7.121	671,551	-0.06(-0.79%)
Jan 23, 2008	7.051	7.185	6.797	7.178	607,197	+0.04(+0.59%)
Jan 22, 2008	6.712	7.157	6.360	7.135	769,695	+0.04(+0.50%)
Jan 21, 2008	7.685	7.685	7.030	7.100	0	+0.00(+0.00%)
Jan 18, 2008	7.685	7.685	7.030	7.100	663,244	-0.59(-7.61%)
Jan 17, 2008	7.848	7.869	7.587	7.685	1,094,338	-0.12(-1.54%)
Jan 16, 2008	7.551	7.812	7.551	7.805	2,129,978	+0.25(+3.26%)
Jan 15, 2008	7.382	7.601	7.319	7.559	417,822	+0.01(+0.09%)
Jan 14, 2008	7.869	7.911	7.280	7.551	687,294	-0.26(-3.34%)
Jan 11, 2008	8.003	8.087	7.812	7.812	208,344	-0.22(-2.72%)
Jan 10, 2008	7.721	8.101	7.714	8.031	667,722	+0.26(+3.36%)
Jan 09, 2008	7.812	7.855	7.636	7.770	450,017	-0.07(-0.90%)
Jan 08, 2008	8.123	8.200	7.798	7.841	757,640	-0.27(-3.39%)
Jan 07, 2008	8.320	8.320	8.045	8.116	383,784	-0.16(-1.88%)
Jan 04, 2008	8.440	8.539	8.200	8.271	435,993	-0.27(-3.14%)
Jan 03, 2008	8.799	8.835	8.496	8.539	409,805	-0.24(-2.73%)
Jan 02, 2008	8.715	8.955	8.680	8.778	400,803	+0.00(+0.00%)
Jan 01, 2008	8.948	9.060	8.778	8.778	0	+0.00(+0.00%)
Dec 31, 2007	8.948	9.060	8.778	8.778	308,669	-0.23(-2.51%)
Dec 28, 2007	9.201	9.265	8.990	9.004	257,558	-0.20(-2.15%)
Dec 27, 2007	9.371	9.427	9.166	9.201	178,985	-0.14(-1.51%)
Dec 26, 2007	9.328	9.483	9.251	9.342	246,211	-0.11(-1.12%)
Dec 24, 2007	9.272	9.448	9.258	9.448	129,062	+0.12(+1.28%)
Dec 21, 2007	9.067	9.328	9.004	9.328	803,734	+0.40(+4.50%)
Dec 20, 2007	8.764	8.933	8.630	8.926	335,279	+0.23(+2.59%)
Dec 19, 2007	8.778	8.821	8.644	8.701	304,077	-0.06(-0.72%)
Dec 18, 2007	8.489	8.814	8.447	8.764	421,226	+0.32(+3.84%)
Dec 17, 2007	8.496	8.602	8.440	8.440	217,988	-0.07(-0.83%)
Dec 14, 2007	8.814	8.856	8.454	8.510	249,899	-0.31(-3.52%)
Dec 13, 2007	8.637	8.870	8.637	8.821	581,775	+0.18(+2.04%)
Dec 12, 2007	8.948	8.948	8.532	8.644	439,103	-0.08(-0.89%)
Dec 11, 2007	8.771	8.884	8.694	8.722	526,462	-0.04(-0.48%)
Dec 10, 2007	8.743	8.799	8.687	8.764	475,546	+0.02(+0.24%)
Dec 07, 2007	8.778	8.814	8.644	8.743	402,647	+0.05(+0.57%)
Dec 06, 2007	8.884	8.997	8.658	8.694	535,681	-0.13(-1.44%)
Dec 05, 2007	9.060	9.103	8.602	8.821	315,139	-0.22(-2.42%)
Dec 04, 2007	9.103	9.222	9.039	9.039	577,520	-0.13(-1.38%)
Dec 03, 2007	9.138	9.187	9.046	9.166	309,325	+0.06(+0.62%)
Nov 30, 2007	9.046	9.321	9.004	9.110	386,620	+0.17(+1.89%)
Nov 29, 2007	9.124	9.173	8.821	8.940	491,714	-0.19(-2.08%)
Nov 28, 2007	9.110	9.356	9.018	9.131	468,145	+0.11(+1.17%)
Nov 27, 2007	8.969	9.096	8.792	9.025	351,731	+0.11(+1.27%)
Nov 26, 2007	9.490	9.490	8.799	8.912	535,964	-0.39(-4.24%)
Nov 23, 2007	9.131	9.335	9.081	9.307	173,596	+0.16(+1.77%)
Nov 21, 2007	9.159	9.321	9.067	9.145	377,685	+0.01(+0.15%)
Nov 20, 2007	9.399	9.667	8.955	9.131	847,133	-0.28(-3.00%)
Nov 19, 2007	9.829	9.857	9.342	9.413	509,159	-0.38(-3.89%)
Nov 16, 2007	10.24	10.25	9.702	9.794	384,493	-0.46(-4.47%)
Nov 15, 2007	10.29	10.38	10.07	10.25	350,029	-0.04(-0.34%)
Nov 14, 2007	10.57	10.57	10.23	10.29	304,361	-0.30(-2.80%)
Nov 13, 2007	10.44	10.58	10.32	10.58	257,558	+0.21(+2.04%)
Nov 12, 2007	10.39	10.64	10.30	10.37	374,423	+0.00(+0.00%)
Nov 09, 2007	10.23	10.44	10.13	10.37	266,918	+0.04(+0.41%)
Nov 08, 2007	9.991	10.40	9.765	10.33	411,440	+0.44(+4.42%)
Nov 07, 2007	10.54	10.68	9.871	9.892	574,258	-0.79(-7.39%)
Nov 06, 2007	10.40	10.77	10.38	10.68	523,342	+0.26(+2.50%)
Nov 05, 2007	10.03	10.52	9.942	10.42	446,897	+0.42(+4.16%)
Nov 02, 2007	10.15	10.15	9.892	10.01	260,961	-0.07(-0.70%)
Nov 01, 2007	10.81	10.86	10.03	10.08	449,875	-0.80(-7.39%)
Oct 31, 2007	10.60	11.00	10.52	10.88	280,959	+0.30(+2.80%)
Oct 30, 2007	10.44	10.75	10.35	10.58	232,596	+0.17(+1.62%)
Oct 29, 2007	10.19	10.43	10.07	10.41	279,966	+0.28(+2.78%)
Oct 26, 2007	10.01	10.24	9.949	10.13	305,495	+0.19(+1.92%)
Oct 25, 2007	10.12	10.17	9.843	9.942	204,089	-0.16(-1.60%)
Oct 24, 2007	10.02	10.15	9.906	10.10	168,348	+0.02(+0.21%)
Oct 23, 2007	10.22	10.22	9.857	10.08	179,695	-0.07(-0.69%)
Oct 22, 2007	9.744	10.22	9.702	10.15	286,916	+0.35(+3.52%)
Oct 19, 2007	10.17	10.17	9.808	9.808	398,676	-0.36(-3.54%)
Oct 18, 2007	10.21	10.29	10.17	10.17	177,851	-0.08(-0.76%)
Oct 17, 2007	10.41	10.54	10.16	10.24	311,594	-0.11(-1.02%)
Oct 16, 2007	10.76	10.80	10.35	10.35	153,882	-0.42(-3.86%)
Oct 15, 2007	10.92	11.01	10.61	10.77	272,166	-0.13(-1.16%)
Oct 12, 2007	10.89	10.99	10.84	10.89	157,853	-0.02(-0.19%)
Oct 11, 2007	11.04	11.11	10.87	10.91	335,988	-0.09(-0.83%)
Oct 10, 2007	11.00	11.05	10.92	11.01	261,954	+0.00(+0.00%)
Oct 09, 2007	10.99	11.05	10.84	11.01	290,745	+0.09(+0.84%)
Oct 08, 2007	11.14	11.15	10.89	10.91	321,096	-0.23(-2.03%)
Oct 05, 2007	10.87	11.15	10.79	11.14	325,351	+0.28(+2.60%)
Oct 04, 2007	10.83	10.86	10.73	10.86	277,130	+0.07(+0.65%)
Oct 03, 2007	10.78	10.87	10.72	10.79	422,219	-0.06(-0.58%)
Oct 02, 2007	10.77	10.87	10.68	10.85	176,149	+0.11(+1.05%)
Oct 01, 2007	10.65	10.91	10.58	10.74	479,517	+0.09(+0.86%)
Sep 28, 2007	10.58	10.66	10.46	10.65	269,329	+0.04(+0.40%)
Sep 27, 2007	10.52	10.65	10.48	10.60	208,911	+0.16(+1.49%)
Sep 26, 2007	10.39	10.53	10.29	10.45	142,110	+0.12(+1.16%)
Sep 25, 2007	10.31	10.43	10.23	10.33	237,418	-0.04(-0.34%)
Sep 24, 2007	10.52	10.60	10.33	10.36	215,435	-0.17(-1.61%)
Sep 21, 2007	10.77	10.79	10.53	10.53	286,916	-0.15(-1.39%)
Sep 20, 2007	10.73	10.77	10.51	10.68	191,608	-0.03(-0.26%)
Sep 19, 2007	10.55	10.91	10.51	10.71	298,120	+0.23(+2.22%)
Sep 18, 2007	10.20	10.50	10.14	10.48	529,582	+0.27(+2.69%)
Sep 17, 2007	10.23	10.32	10.15	10.20	437,962	-0.09(-0.89%)
Sep 14, 2007	10.27	10.39	10.22	10.29	196,005	+0.00(+0.00%)
Sep 13, 2007	10.26	10.34	10.17	10.29	208,344	+0.08(+0.83%)
Sep 12, 2007	10.28	10.37	10.17	10.21	222,810	-0.09(-0.89%)
Sep 11, 2007	10.14	10.34	10.10	10.30	275,002	+0.20(+2.03%)
Sep 10, 2007	10.53	10.53	10.01	10.10	419,524	-0.37(-3.50%)
Sep 07, 2007	10.58	10.65	10.40	10.46	823,732	-0.19(-1.79%)
Sep 06, 2007	10.84	10.97	10.62	10.65	525,327	-0.18(-1.69%)
Sep 05, 2007	11.20	11.75	10.77	10.84	372,296	-0.36(-3.21%)
Sep 04, 2007	11.22	11.32	11.05	11.20	349,178	+0.16(+1.40%)
Aug 31, 2007	11.11	11.11	10.87	11.04	175,723	+0.06(+0.58%)
Aug 30, 2007	10.96	10.99	10.82	10.98	353,007	+0.01(+0.13%)
Aug 29, 2007	10.68	11.01	10.53	10.96	352,582	+0.33(+3.12%)
Aug 28, 2007	10.84	10.84	10.59	10.63	416,120	-0.23(-2.14%)
Aug 27, 2007	10.74	10.89	10.63	10.87	370,594	+0.10(+0.92%)
Aug 24, 2007	10.73	10.80	10.63	10.77	208,911	+0.08(+0.73%)
Aug 23, 2007	10.79	10.86	10.60	10.69	277,130	-0.10(-0.91%)
Aug 22, 2007	10.81	11.09	10.63	10.79	444,344	+0.04(+0.39%)
Aug 21, 2007	10.57	10.94	10.51	10.75	474,837	+0.18(+1.67%)
Aug 20, 2007	10.16	10.74	10.12	10.57	491,714	+0.47(+4.61%)
Aug 17, 2007	10.08	10.45	10.03	10.10	865,003	+0.01(+0.07%)
Aug 16, 2007	10.12	10.21	9.780	10.10	1,093,203	+0.01(+0.07%)
Aug 15, 2007	10.15	10.20	10.03	10.09	643,044	-0.06(-0.63%)
Aug 14, 2007	10.48	10.53	10.13	10.15	347,192	-0.28(-2.64%)
Aug 13, 2007	10.20	10.58	10.02	10.43	918,047	+0.26(+2.57%)
Aug 10, 2007	10.36	10.44	9.829	10.17	1,024,843	-0.25(-2.37%)
Aug 09, 2007	10.19	10.85	10.18	10.41	1,542,370	-0.39(-3.59%)
Aug 08, 2007	10.12	10.99	9.836	10.80	2,124,003	+0.66(+6.46%)
Aug 07, 2007	9.152	10.23	8.440	10.15	3,108,567	+0.99(+10.86%)
Aug 06, 2007	10.73	11.22	8.461	9.152	3,321,024	-2.04(-18.26%)
Aug 03, 2007	11.18	12.01	11.11	11.20	1,123,271	-0.82(-6.81%)
Aug 02, 2007	12.02	12.09	11.85	12.01	842,027	-0.08(-0.70%)
Aug 01, 2007	12.39	12.47	11.92	12.10	513,981	-0.29(-2.33%)
Jul 31, 2007	12.81	12.85	12.37	12.39	599,361	-0.41(-3.20%)
Jul 30, 2007	12.32	12.92	12.06	12.80	1,062,710	+0.47(+3.83%)
Jul 27, 2007	12.45	12.66	12.29	12.32	819,619	-0.27(-2.13%)
Jul 26, 2007	13.19	13.40	12.42	12.59	1,075,900	-0.87(-6.49%)
Jul 25, 2007	14.00	14.00	13.29	13.47	534,688	-0.48(-3.44%)
Jul 24, 2007	14.11	14.20	13.71	13.95	399,810	-0.34(-2.37%)
Jul 23, 2007	14.68	14.68	14.13	14.29	377,402	-0.38(-2.60%)
Jul 20, 2007	14.61	14.81	14.24	14.67	430,445	+0.02(+0.14%)
Jul 19, 2007	14.93	14.95	14.48	14.64	520,222	-0.32(-2.17%)
Jul 18, 2007	15.20	15.26	14.81	14.97	383,926	-0.33(-2.17%)
Jul 17, 2007	15.23	15.41	15.23	15.30	140,692	+0.05(+0.32%)
Jul 16, 2007	15.48	15.50	15.19	15.25	131,473	-0.25(-1.59%)
Jul 13, 2007	15.57	15.70	15.47	15.50	360,808	-0.07(-0.45%)
Jul 12, 2007	15.27	15.57	15.24	15.57	212,457	+0.43(+2.84%)
Jul 11, 2007	15.16	15.27	15.09	15.14	220,257	-0.06(-0.42%)
Jul 10, 2007	15.44	15.44	15.20	15.20	303,935	-0.33(-2.13%)
Jul 09, 2007	15.59	15.59	15.45	15.53	160,548	+0.02(+0.14%)
Jul 06, 2007	15.53	15.58	15.37	15.51	114,738	-0.04(-0.27%)
Jul 05, 2007	15.55	15.74	15.34	15.55	233,447	+0.03(+0.18%)
Jul 03, 2007	15.56	15.60	15.48	15.53	78,430	-0.05(-0.32%)
Jul 02, 2007	15.36	15.60	15.36	15.58	283,228	+0.22(+1.42%)
Jun 29, 2007	15.38	15.51	15.31	15.36	207,351	+0.05(+0.32%)
Jun 28, 2007	15.20	15.46	15.24	15.31	389,457	+0.11(+0.70%)
Jun 27, 2007	15.27	15.34	15.00	15.20	466,044	-0.18(-1.19%)
Jun 26, 2007	15.64	15.74	15.38	15.38	310,743	-0.20(-1.31%)
Jun 25, 2007	15.62	15.65	15.48	15.59	639,782	-0.01(-0.09%)
Jun 22, 2007	15.72	15.72	15.38	15.60	398,250	-0.11(-0.72%)
Jun 21, 2007	15.72	15.81	15.56	15.72	127,644	-0.01(-0.05%)
Jun 20, 2007	15.98	16.09	15.69	15.72	181,822	-0.23(-1.41%)
Jun 19, 2007	15.92	15.99	15.75	15.95	203,663	-0.06(-0.40%)
Jun 18, 2007	16.03	16.09	15.91	16.01	420,943	-0.01(-0.09%)
Jun 15, 2007	16.06	16.09	15.93	16.03	556,671	+0.35(+2.25%)
Jun 14, 2007	15.59	15.77	15.58	15.67	280,675	+0.05(+0.32%)
Jun 13, 2007	15.62	15.69	15.52	15.62	236,142	+0.07(+0.45%)
Jun 12, 2007	15.77	15.84	15.54	15.55	467,745	-0.28(-1.78%)
Jun 11, 2007	15.96	15.98	15.78	15.84	200,969	-0.17(-1.06%)
Jun 08, 2007	15.97	16.02	15.88	16.01	266,209	+0.09(+0.58%)
Jun 07, 2007	16.01	16.10	15.89	15.91	344,923	-0.16(-1.01%)
Jun 06, 2007	16.22	16.26	15.98	16.08	346,341	-0.20(-1.26%)
Jun 05, 2007	16.48	16.48	16.15	16.28	424,772	-0.23(-1.37%)
Jun 04, 2007	16.53	16.58	16.46	16.51	362,652	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Borger News-Herald