Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

62.88 -0.75 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.880 8.130 7.780 8.010 171,933 +0.12(+1.52%)
May 30, 2012 7.990 8.040 7.830 7.890 139,744 -0.24(-2.95%)
May 29, 2012 7.940 8.170 7.880 8.130 75,759 +0.31(+3.96%)
May 25, 2012 7.880 7.970 7.800 7.820 145,271 -0.08(-1.01%)
May 24, 2012 7.850 8.040 7.670 7.900 152,882 +0.05(+0.64%)
May 23, 2012 7.680 7.930 7.670 7.850 189,074 +0.05(+0.64%)
May 22, 2012 8.090 8.160 7.734 7.800 190,684 -0.32(-3.94%)
May 21, 2012 8.090 8.210 7.960 8.120 138,303 +0.09(+1.12%)
May 18, 2012 8.010 8.130 7.910 8.030 237,554 +0.04(+0.50%)
May 17, 2012 8.230 8.290 7.970 7.990 183,273 -0.22(-2.68%)
May 16, 2012 8.390 8.430 8.180 8.210 108,337 -0.11(-1.32%)
May 15, 2012 8.280 8.480 8.250 8.320 90,350 +0.01(+0.12%)
May 14, 2012 8.460 8.570 8.300 8.310 130,615 -0.30(-3.48%)
May 11, 2012 8.590 8.880 8.510 8.610 149,739 -0.10(-1.15%)
May 10, 2012 9.040 9.040 8.650 8.710 172,887 -0.20(-2.24%)
May 09, 2012 8.960 9.490 8.760 8.910 188,518 -0.33(-3.57%)
May 08, 2012 9.210 9.320 9.020 9.240 99,044 -0.09(-0.96%)
May 07, 2012 9.150 9.420 9.150 9.330 64,444 +0.14(+1.52%)
May 04, 2012 9.480 9.530 9.170 9.190 133,506 -0.37(-3.87%)
May 03, 2012 9.920 9.960 9.510 9.560 98,432 -0.34(-3.43%)
May 02, 2012 9.600 9.980 9.580 9.900 109,732 +0.22(+2.27%)
May 01, 2012 9.920 10.18 9.660 9.680 156,918 -0.23(-2.32%)
Apr 30, 2012 10.18 10.27 9.880 9.910 141,428 -0.31(-3.03%)
Apr 27, 2012 9.900 10.27 9.820 10.22 233,746 +0.33(+3.34%)
Apr 26, 2012 9.900 9.960 9.720 9.890 134,954 +0.00(+0.00%)
Apr 25, 2012 9.860 9.950 9.770 9.890 92,886 +0.23(+2.38%)
Apr 24, 2012 9.370 9.690 9.260 9.660 114,594 +0.32(+3.43%)
Apr 23, 2012 9.510 9.580 9.220 9.340 131,603 -0.37(-3.81%)
Apr 20, 2012 9.570 9.780 9.480 9.710 177,257 +0.29(+3.08%)
Apr 19, 2012 9.730 9.770 9.330 9.420 122,094 -0.27(-2.79%)
Apr 18, 2012 10.05 10.06 9.670 9.690 111,122 -0.42(-4.15%)
Apr 17, 2012 10.11 10.24 10.05 10.11 74,828 +0.14(+1.40%)
Apr 16, 2012 9.950 10.08 9.770 9.970 80,716 +0.10(+1.01%)
Apr 13, 2012 10.08 10.08 9.850 9.870 109,172 -0.29(-2.85%)
Apr 12, 2012 9.810 10.25 9.810 10.16 168,768 +0.37(+3.78%)
Apr 11, 2012 9.690 9.810 9.610 9.790 124,017 +0.25(+2.62%)
Apr 10, 2012 9.970 10.05 9.510 9.540 175,896 -0.45(-4.50%)
Apr 09, 2012 9.950 10.06 9.940 9.990 157,049 -0.18(-1.77%)
Apr 05, 2012 10.11 10.25 10.10 10.17 82,015 -0.03(-0.29%)
Apr 04, 2012 10.22 10.30 10.10 10.20 118,444 -0.19(-1.83%)
Apr 03, 2012 10.68 10.75 10.33 10.39 92,871 -0.32(-2.99%)
Apr 02, 2012 10.67 10.74 10.52 10.71 148,183 +0.01(+0.09%)
Mar 30, 2012 11.01 11.01 10.68 10.70 125,728 -0.18(-1.65%)
Mar 29, 2012 10.84 10.96 10.56 10.88 107,193 -0.09(-0.82%)
Mar 28, 2012 10.87 11.01 10.79 10.97 98,954 +0.12(+1.11%)
Mar 27, 2012 10.89 11.07 10.85 10.85 96,858 +0.00(+0.00%)
Mar 26, 2012 10.79 11.01 10.66 10.85 131,109 +0.24(+2.26%)
Mar 23, 2012 10.41 10.64 10.21 10.61 118,608 +0.15(+1.43%)
Mar 22, 2012 10.46 10.57 10.38 10.46 105,333 -0.16(-1.51%)
Mar 21, 2012 10.67 10.82 10.61 10.62 132,789 -0.02(-0.19%)
Mar 20, 2012 10.81 10.92 10.59 10.64 96,893 -0.29(-2.65%)
Mar 19, 2012 10.81 11.27 10.80 10.93 200,118 +0.14(+1.30%)
Mar 16, 2012 11.37 11.40 10.77 10.79 548,069 -0.57(-5.02%)
Mar 15, 2012 11.03 11.38 10.88 11.36 135,291 +0.37(+3.37%)
Mar 14, 2012 11.06 11.23 10.92 10.99 107,406 -0.06(-0.54%)
Mar 13, 2012 10.70 11.07 10.64 11.05 193,577 +0.50(+4.74%)
Mar 12, 2012 10.26 10.67 10.26 10.55 145,355 +0.29(+2.83%)
Mar 09, 2012 9.940 10.46 9.870 10.26 174,400 +0.32(+3.22%)
Mar 08, 2012 9.810 9.950 9.650 9.940 132,313 +0.24(+2.47%)
Mar 07, 2012 9.590 9.770 9.460 9.700 152,336 +0.19(+2.00%)
Mar 06, 2012 9.830 9.896 9.480 9.510 179,273 -0.48(-4.80%)
Mar 05, 2012 9.990 10.08 9.790 9.990 109,874 -0.01(-0.10%)
Mar 02, 2012 10.55 10.63 9.958 10.00 244,190 -0.55(-5.21%)
Mar 01, 2012 10.78 11.00 10.53 10.55 135,148 -0.14(-1.31%)
Feb 29, 2012 10.87 11.20 10.66 10.69 206,389 -0.22(-2.02%)
Feb 28, 2012 10.94 11.13 10.87 10.91 99,465 -0.01(-0.09%)
Feb 27, 2012 10.65 11.04 10.44 10.92 136,731 +0.17(+1.58%)
Feb 24, 2012 11.39 11.39 10.75 10.75 145,879 -0.61(-5.37%)
Feb 23, 2012 10.86 11.36 10.79 11.36 151,503 +0.53(+4.89%)
Feb 22, 2012 11.02 11.12 10.78 10.83 132,046 -0.18(-1.63%)
Feb 21, 2012 11.17 11.38 10.97 11.01 117,360 -0.09(-0.81%)
Feb 17, 2012 11.11 11.14 11.00 11.10 124,069 +0.07(+0.63%)
Feb 16, 2012 10.57 11.03 10.54 11.03 149,975 +0.47(+4.45%)
Feb 15, 2012 10.67 10.67 10.43 10.56 175,883 -0.06(-0.56%)
Feb 14, 2012 10.91 10.91 10.50 10.62 126,833 -0.35(-3.19%)
Feb 13, 2012 10.69 10.98 10.60 10.97 162,702 +0.46(+4.38%)
Feb 10, 2012 10.55 10.64 10.45 10.51 154,576 -0.17(-1.59%)
Feb 09, 2012 10.72 10.75 10.56 10.68 91,098 +0.04(+0.38%)
Feb 08, 2012 10.60 10.72 10.47 10.64 109,576 +0.10(+0.95%)
Feb 07, 2012 10.54 10.68 10.47 10.54 113,866 -0.05(-0.47%)
Feb 06, 2012 10.59 10.78 10.50 10.59 121,279 -0.07(-0.66%)
Feb 03, 2012 10.75 10.95 10.58 10.66 312,441 +0.16(+1.52%)
Feb 02, 2012 10.12 10.54 10.07 10.50 338,456 +0.40(+3.96%)
Feb 01, 2012 10.11 10.22 9.410 10.10 265,717 +0.13(+1.30%)
Jan 31, 2012 10.35 10.35 9.950 9.970 151,868 -0.13(-1.29%)
Jan 30, 2012 10.31 10.36 10.10 10.10 120,568 -0.35(-3.35%)
Jan 27, 2012 10.39 10.49 10.26 10.45 143,216 -0.01(-0.10%)
Jan 26, 2012 10.88 10.88 10.32 10.46 255,525 -0.31(-2.88%)
Jan 25, 2012 10.54 10.80 10.37 10.77 103,342 +0.24(+2.28%)
Jan 24, 2012 10.13 10.64 10.06 10.53 241,905 +0.29(+2.83%)
Jan 23, 2012 10.48 10.59 10.19 10.24 204,152 -0.25(-2.38%)
Jan 20, 2012 10.48 10.54 10.36 10.49 87,644 -0.02(-0.19%)
Jan 19, 2012 10.45 10.51 10.24 10.51 84,784 +0.08(+0.77%)
Jan 18, 2012 10.06 10.43 9.960 10.43 102,893 +0.37(+3.68%)
Jan 17, 2012 10.22 10.24 9.960 10.06 186,743 +0.01(+0.10%)
Jan 13, 2012 10.17 10.21 9.910 10.05 155,855 -0.29(-2.80%)
Jan 12, 2012 9.920 10.36 9.830 10.34 138,637 +0.41(+4.13%)
Jan 11, 2012 9.720 9.990 9.700 9.930 200,812 +0.19(+1.95%)
Jan 10, 2012 9.530 9.773 9.530 9.740 109,754 +0.33(+3.51%)
Jan 09, 2012 9.420 9.440 9.240 9.410 195,117 +0.04(+0.43%)
Jan 06, 2012 9.360 9.380 9.120 9.370 258,527 +0.03(+0.32%)
Jan 05, 2012 9.310 9.410 9.080 9.340 113,802 -0.03(-0.32%)
Jan 04, 2012 9.370 9.470 9.240 9.370 98,295 +0.24(+2.63%)
Dec 30, 2011 9.180 9.290 9.130 9.130 152,221 -0.05(-0.54%)
Dec 29, 2011 8.850 9.220 8.760 9.180 127,956 +0.39(+4.44%)
Dec 28, 2011 9.230 9.230 8.770 8.790 154,947 -0.44(-4.77%)
Dec 27, 2011 9.240 9.310 9.110 9.230 78,210 -0.07(-0.75%)
Dec 23, 2011 9.230 9.300 9.080 9.300 81,323 +0.30(+3.33%)
Dec 21, 2011 8.680 9.000 8.490 9.000 333,371 +0.25(+2.86%)
Dec 20, 2011 8.560 8.780 8.560 8.750 243,379 +0.44(+5.29%)
Dec 19, 2011 8.740 9.000 7.990 8.310 217,044 -0.35(-4.04%)
Dec 16, 2011 9.150 9.350 8.630 8.660 726,643 -0.36(-3.99%)
Dec 15, 2011 8.730 9.020 8.645 9.020 161,868 +0.45(+5.25%)
Dec 14, 2011 8.840 8.970 8.540 8.570 154,004 -0.41(-4.57%)
Dec 13, 2011 9.310 9.490 8.860 8.980 196,444 -0.22(-2.39%)
Dec 12, 2011 9.260 9.360 8.950 9.200 181,852 -0.25(-2.65%)
Dec 09, 2011 9.100 9.520 9.010 9.450 216,625 +0.43(+4.77%)
Dec 08, 2011 9.280 9.290 8.920 9.020 141,555 -0.35(-3.74%)
Dec 07, 2011 9.210 9.405 9.020 9.370 161,202 +0.06(+0.64%)
Dec 06, 2011 9.160 9.440 9.080 9.310 194,296 +0.13(+1.42%)
Dec 05, 2011 9.480 9.480 9.040 9.180 224,021 -0.06(-0.65%)
Dec 02, 2011 9.430 9.450 9.120 9.240 140,011 -0.01(-0.11%)
Dec 01, 2011 9.320 9.490 9.010 9.250 249,359 -0.13(-1.39%)
Nov 30, 2011 8.910 9.380 8.680 9.380 401,915 +1.00(+11.93%)
Nov 29, 2011 8.410 8.510 8.250 8.380 121,301 +0.00(+0.00%)
Nov 28, 2011 8.370 8.570 8.180 8.380 279,227 +0.38(+4.75%)
Nov 25, 2011 8.110 8.260 8.000 8.000 81,491 -0.21(-2.56%)
Nov 23, 2011 8.480 8.550 8.180 8.210 125,309 -0.38(-4.42%)
Nov 22, 2011 8.790 8.790 8.450 8.590 183,143 -0.20(-2.28%)
Nov 21, 2011 8.900 8.929 8.750 8.790 192,783 -0.32(-3.51%)
Nov 18, 2011 8.450 9.189 8.450 9.110 393,454 +0.60(+7.05%)
Nov 17, 2011 8.710 8.810 8.450 8.510 111,186 -0.21(-2.41%)
Nov 16, 2011 8.660 9.030 8.660 8.720 154,922 -0.10(-1.13%)
Nov 15, 2011 8.870 9.050 8.730 8.820 232,928 -0.11(-1.23%)
Nov 14, 2011 9.240 9.400 8.870 8.930 126,860 -0.40(-4.29%)
Nov 11, 2011 9.020 9.390 9.020 9.330 114,784 +0.45(+5.07%)
Nov 10, 2011 8.950 9.020 8.720 8.880 98,518 +0.16(+1.83%)
Nov 09, 2011 9.070 9.160 8.720 8.720 185,410 -0.70(-7.43%)
Nov 08, 2011 9.320 9.430 8.960 9.420 128,974 +0.22(+2.39%)
Nov 07, 2011 9.050 9.240 8.760 9.200 101,077 +0.13(+1.43%)
Nov 04, 2011 9.310 9.400 8.910 9.070 286,022 -0.39(-4.12%)
Nov 03, 2011 9.360 9.460 8.870 9.460 299,229 +0.26(+2.83%)
Nov 02, 2011 8.900 9.260 8.860 9.200 250,057 +0.47(+5.38%)
Nov 01, 2011 9.020 9.240 8.680 8.730 272,065 -0.74(-7.81%)
Oct 31, 2011 9.780 9.780 9.470 9.470 112,518 -0.48(-4.82%)
Oct 28, 2011 10.38 10.49 9.940 9.950 266,413 -0.54(-5.15%)
Oct 27, 2011 9.930 10.55 9.790 10.49 380,942 +0.91(+9.50%)
Oct 26, 2011 9.500 9.640 9.160 9.580 186,874 +0.28(+3.01%)
Oct 25, 2011 9.700 9.770 9.240 9.300 162,853 -0.54(-5.49%)
Oct 24, 2011 9.380 9.900 9.310 9.840 230,123 +0.46(+4.90%)
Oct 21, 2011 9.100 9.380 9.070 9.380 147,051 +0.25(+2.74%)
Oct 20, 2011 9.220 9.220 8.760 9.130 115,442 -0.07(-0.76%)
Oct 19, 2011 9.460 9.680 9.130 9.200 163,120 -0.30(-3.16%)
Oct 18, 2011 8.870 9.580 8.730 9.500 207,355 +0.71(+8.08%)
Oct 17, 2011 9.210 9.210 8.770 8.790 147,826 -0.56(-5.99%)
Oct 14, 2011 9.150 9.370 9.020 9.350 110,523 +0.31(+3.43%)
Oct 13, 2011 8.930 9.100 8.820 9.040 151,082 +0.02(+0.22%)
Oct 12, 2011 9.190 9.190 8.960 9.020 257,058 -0.08(-0.88%)
Oct 11, 2011 8.930 9.190 8.880 9.100 206,378 +0.04(+0.44%)
Oct 10, 2011 8.640 9.070 8.540 9.060 156,884 +0.66(+7.86%)
Oct 07, 2011 8.800 8.800 8.180 8.400 192,393 -0.37(-4.22%)
Oct 06, 2011 8.770 8.870 8.610 8.770 174,674 -0.02(-0.23%)
Oct 05, 2011 8.650 8.840 8.500 8.790 137,433 +0.13(+1.50%)
Oct 04, 2011 7.510 8.820 7.340 8.660 375,204 +1.06(+13.95%)
Oct 03, 2011 8.090 8.330 7.590 7.600 219,289 -0.58(-7.09%)
Sep 30, 2011 8.250 8.540 8.180 8.180 266,857 -0.21(-2.50%)
Sep 29, 2011 8.300 8.420 7.990 8.390 266,374 +0.31(+3.84%)
Sep 28, 2011 8.520 8.600 8.080 8.080 175,463 -0.45(-5.28%)
Sep 27, 2011 8.510 8.910 8.430 8.530 152,191 +0.24(+2.90%)
Sep 26, 2011 7.980 8.320 7.830 8.290 224,692 +0.36(+4.54%)
Sep 23, 2011 7.590 8.060 7.490 7.930 269,151 +0.34(+4.48%)
Sep 22, 2011 7.490 7.710 7.400 7.590 367,561 -0.21(-2.69%)
Sep 21, 2011 8.300 8.390 7.790 7.800 214,141 -0.51(-6.14%)
Sep 20, 2011 8.470 8.670 8.290 8.310 202,341 -0.11(-1.31%)
Sep 19, 2011 8.530 8.550 8.290 8.420 173,691 -0.31(-3.55%)
Sep 16, 2011 9.030 9.250 8.680 8.730 581,840 -0.40(-4.38%)
Sep 15, 2011 9.050 9.140 8.890 9.130 126,426 +0.19(+2.13%)
Sep 14, 2011 8.740 9.150 8.630 8.940 277,443 +0.32(+3.71%)
Sep 13, 2011 8.360 8.670 8.260 8.620 294,038 +0.29(+3.48%)
Sep 12, 2011 7.850 8.330 7.830 8.330 328,690 +0.34(+4.26%)
Sep 09, 2011 8.280 8.370 7.910 7.990 225,097 -0.37(-4.43%)
Sep 08, 2011 8.480 8.740 8.330 8.360 206,160 -0.17(-1.99%)
Sep 07, 2011 8.100 8.560 8.100 8.530 230,973 +0.60(+7.57%)
Sep 06, 2011 7.640 7.950 7.610 7.930 194,220 -0.01(-0.13%)
Sep 02, 2011 8.300 8.460 7.910 7.940 279,989 -0.57(-6.70%)
Sep 01, 2011 8.740 8.870 8.450 8.510 307,322 -0.23(-2.63%)
Aug 31, 2011 8.850 9.080 8.730 8.740 374,368 -0.06(-0.68%)
Aug 30, 2011 8.440 8.880 8.274 8.800 212,890 +0.29(+3.41%)
Aug 29, 2011 7.900 8.540 7.810 8.510 204,518 +0.71(+9.10%)
Aug 26, 2011 7.630 7.910 7.470 7.800 275,317 +0.11(+1.43%)
Aug 25, 2011 8.060 8.120 7.690 7.690 234,505 -0.27(-3.39%)
Aug 24, 2011 7.740 8.030 7.680 7.960 261,492 +0.19(+2.45%)
Aug 23, 2011 7.200 7.770 7.150 7.770 312,443 +0.61(+8.52%)
Aug 22, 2011 7.370 7.450 7.070 7.160 234,291 +0.02(+0.28%)
Aug 19, 2011 6.920 7.280 6.920 7.140 322,633 +0.10(+1.42%)
Aug 18, 2011 7.410 7.490 6.990 7.040 305,750 -0.61(-7.97%)
Aug 17, 2011 7.600 7.780 7.510 7.650 370,313 +0.08(+1.06%)
Aug 16, 2011 7.590 7.760 7.420 7.570 222,566 -0.20(-2.57%)
Aug 15, 2011 7.530 7.770 7.520 7.770 231,101 +0.30(+4.02%)
Aug 12, 2011 7.600 7.630 7.280 7.470 277,246 +0.03(+0.40%)
Aug 11, 2011 7.310 7.600 7.050 7.440 750,624 +0.19(+2.62%)
Aug 10, 2011 7.630 7.880 7.250 7.250 217,591 -0.56(-7.17%)
Aug 09, 2011 8.120 7.820 6.660 7.810 595,337 +0.38(+5.11%)
Aug 08, 2011 8.120 8.520 7.385 7.430 447,945 -0.99(-11.76%)
Aug 05, 2011 8.580 8.800 8.070 8.420 285,070 -0.06(-0.71%)
Aug 04, 2011 8.630 8.750 8.470 8.480 286,439 -0.25(-2.86%)
Aug 03, 2011 8.830 9.820 8.500 8.730 324,312 -0.32(-3.54%)
Aug 02, 2011 9.380 9.590 9.050 9.050 166,617 -0.44(-4.64%)
Aug 01, 2011 9.580 9.690 9.330 9.490 143,023 +0.04(+0.42%)
Jul 29, 2011 9.370 9.660 9.370 9.450 116,979 -0.05(-0.53%)
Jul 28, 2011 9.780 9.840 9.490 9.500 104,317 -0.28(-2.86%)
Jul 27, 2011 9.880 9.930 9.610 9.780 222,421 -0.15(-1.51%)
Jul 26, 2011 10.05 10.15 9.810 9.930 126,694 -0.15(-1.49%)
Jul 25, 2011 9.780 10.36 9.780 10.08 197,425 +0.16(+1.61%)
Jul 22, 2011 9.900 9.960 9.870 9.920 84,532 -0.06(-0.60%)
Jul 21, 2011 9.990 10.11 9.880 9.980 159,498 +0.07(+0.71%)
Jul 20, 2011 9.780 9.960 9.750 9.910 81,216 +0.16(+1.64%)
Jul 19, 2011 9.760 9.890 9.600 9.750 128,999 +0.10(+1.04%)
Jul 18, 2011 9.630 9.680 9.550 9.650 142,772 -0.01(-0.10%)
Jul 15, 2011 9.780 9.800 9.620 9.660 233,111 -0.16(-1.63%)
Jul 14, 2011 9.850 9.950 9.800 9.820 172,237 +0.03(+0.31%)
Jul 13, 2011 9.760 10.00 9.650 9.790 109,528 +0.12(+1.24%)
Jul 12, 2011 9.780 9.900 9.670 9.670 137,883 -0.14(-1.43%)
Jul 11, 2011 9.810 9.900 9.750 9.810 138,348 -0.17(-1.70%)
Jul 08, 2011 10.08 10.19 9.960 9.980 147,020 -0.27(-2.63%)
Jul 07, 2011 10.32 10.42 10.18 10.25 164,249 +0.08(+0.79%)
Jul 06, 2011 10.30 10.33 10.15 10.17 119,029 -0.19(-1.83%)
Jul 05, 2011 10.28 10.42 10.25 10.36 102,647 +0.05(+0.48%)
Jul 01, 2011 10.09 10.33 10.05 10.31 160,447 +0.23(+2.28%)
Jun 30, 2011 10.10 10.23 10.04 10.08 247,774 +0.03(+0.30%)
Jun 29, 2011 9.950 10.12 9.950 10.05 178,367 +0.18(+1.82%)
Jun 28, 2011 9.890 10.01 9.850 9.870 135,482 -0.01(-0.10%)
Jun 27, 2011 9.790 9.970 9.790 9.880 187,324 +0.11(+1.13%)
Jun 24, 2011 9.880 9.960 9.690 9.770 202,428 -0.07(-0.71%)
Jun 23, 2011 9.680 9.855 9.610 9.840 181,426 +0.05(+0.51%)
Jun 22, 2011 9.880 10.07 9.790 9.790 151,393 -0.18(-1.81%)
Jun 21, 2011 9.880 10.04 9.820 9.970 207,765 +0.20(+2.05%)
Jun 20, 2011 9.850 9.870 9.730 9.770 291,933 +0.04(+0.41%)
Jun 17, 2011 9.960 10.19 9.620 9.730 955,301 -0.16(-1.62%)
Jun 16, 2011 9.870 10.06 9.680 9.890 260,330 +0.04(+0.41%)
Jun 15, 2011 9.810 9.900 9.720 9.850 260,387 -0.11(-1.10%)
Jun 14, 2011 10.20 10.25 9.900 9.960 391,396 -0.12(-1.19%)
Jun 13, 2011 9.900 10.13 9.820 10.08 535,121 +0.25(+2.54%)
Jun 10, 2011 9.790 9.990 9.770 9.830 488,398 +0.01(+0.10%)
Jun 09, 2011 9.850 9.960 9.770 9.820 170,952 +0.02(+0.20%)
Jun 08, 2011 9.750 9.880 9.560 9.800 225,818 -0.02(-0.20%)
Jun 07, 2011 10.04 10.09 9.800 9.820 159,285 -0.12(-1.21%)
Jun 06, 2011 10.00 10.11 9.910 9.940 232,257 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.