Skip to main content

China Green Agriculture (NY: CGA )

1.900 -0.120 (-5.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 59.07 62.73 58.47 59.07 54,170 -2.07(-3.39%)
May 27, 2010 62.13 63.05 60.16 61.15 140,702 +0.76(+1.26%)
May 26, 2010 60.38 62.18 59.51 60.38 70 +1.36(+2.31%)
May 25, 2010 58.36 59.51 55.69 59.02 68,800 -1.69(-2.79%)
May 24, 2010 60.33 61.91 60.22 60.71 61,085 +0.49(+0.82%)
May 21, 2010 54.55 63.27 54.33 60.22 127,875 +5.45(+9.96%)
May 20, 2010 54.91 56.89 54.60 54.76 137,216 -2.89(-5.01%)
May 19, 2010 60.82 61.47 56.84 57.65 87,203 -3.60(-5.88%)
May 18, 2010 63.11 64.47 60.35 61.25 36 -0.60(-0.97%)
May 17, 2010 65.89 66.33 60.17 61.85 83,193 -4.09(-6.20%)
May 14, 2010 65.95 69.11 64.47 65.95 56,541 -3.71(-5.32%)
May 13, 2010 68.89 72.44 67.64 69.65 124,347 +2.78(+4.16%)
May 12, 2010 63.60 66.93 63.22 66.87 79,772 +3.60(+5.69%)
May 11, 2010 61.96 63.65 61.64 63.27 62,735 +0.16(+0.26%)
May 10, 2010 61.42 63.16 60.82 63.11 76,325 +6.05(+10.61%)
May 07, 2010 59.84 59.95 56.35 57.05 143,189 -3.22(-5.34%)
May 06, 2010 63.11 63.55 57.27 60.27 116,273 +0.71(+1.19%)
May 05, 2010 60.61 64.91 59.07 59.56 95,359 -2.51(-4.04%)
May 04, 2010 65.45 66.00 61.25 62.07 118,812 -4.15(-6.26%)
May 03, 2010 69.65 70.20 64.53 66.22 171,125 -2.95(-4.26%)
Apr 30, 2010 71.45 72.11 68.45 69.16 92,778 -2.13(-2.98%)
Apr 29, 2010 72.22 72.60 71.02 71.29 51,903 -0.55(-0.76%)
Apr 28, 2010 74.07 74.84 71.73 71.84 50,963 -2.02(-2.73%)
Apr 27, 2010 75.65 76.04 73.36 73.85 76,449 +0.55(+0.74%)
Apr 26, 2010 71.84 74.73 71.56 73.31 86,141 +1.69(+2.36%)
Apr 23, 2010 71.45 71.95 71.02 71.62 45,279 +0.49(+0.69%)
Apr 22, 2010 71.24 71.89 71.02 71.13 29,860 -0.55(-0.76%)
Apr 21, 2010 71.84 72.44 71.45 71.67 34,930 +0.11(+0.15%)
Apr 20, 2010 71.89 72.55 71.45 71.56 146 -0.05(-0.08%)
Apr 19, 2010 72.87 72.87 71.45 71.62 94,363 -1.20(-1.65%)
Apr 16, 2010 73.42 73.58 71.56 72.82 60,730 -0.60(-0.82%)
Apr 15, 2010 74.24 74.95 73.15 73.42 48,102 -0.76(-1.03%)
Apr 14, 2010 74.95 75.00 72.71 74.18 67,386 -0.38(-0.51%)
Apr 13, 2010 74.35 75.82 73.64 74.56 66,648 +0.60(+0.81%)
Apr 12, 2010 75.33 75.38 73.69 73.96 52,463 -1.15(-1.53%)
Apr 09, 2010 76.15 76.15 72.27 75.11 122,025 -0.38(-0.51%)
Apr 08, 2010 77.89 77.89 74.84 75.49 50,913 -0.60(-0.79%)
Apr 07, 2010 76.53 77.51 75.93 76.09 32,321 -0.82(-1.06%)
Apr 06, 2010 79.04 79.04 75.55 76.91 46,439 +0.44(+0.57%)
Apr 05, 2010 76.31 77.02 75.27 76.47 39,080 +0.93(+1.23%)
Apr 01, 2010 76.91 75.55 75.55 75.55 72,453 -0.82(-1.07%)
Mar 31, 2010 78.44 78.44 75.98 76.36 80,221 -1.69(-2.17%)
Mar 30, 2010 76.42 78.38 76.09 78.05 69,918 +1.64(+2.14%)
Mar 29, 2010 77.35 77.67 75.87 76.42 76,926 -0.33(-0.43%)
Mar 26, 2010 77.84 77.84 75.87 76.75 44,737 -1.04(-1.33%)
Mar 25, 2010 79.04 80.07 77.56 77.78 50,325 -0.60(-0.77%)
Mar 24, 2010 75.98 78.76 75.98 78.38 72,385 +1.85(+2.42%)
Mar 23, 2010 75.98 77.45 75.00 76.53 72,727 +0.60(+0.79%)
Mar 22, 2010 77.62 78.27 75.61 75.93 89,285 -3.11(-3.93%)
Mar 19, 2010 79.69 80.24 76.53 79.04 90,061 -0.76(-0.96%)
Mar 18, 2010 79.64 82.25 79.09 79.80 55,547 -0.33(-0.41%)
Mar 17, 2010 82.36 82.69 79.80 80.13 105,869 -1.91(-2.33%)
Mar 16, 2010 83.51 83.56 81.27 82.04 112,645 -2.89(-3.40%)
Mar 15, 2010 83.62 85.09 83.57 84.93 60,130 -0.65(-0.76%)
Mar 12, 2010 86.84 86.84 84.33 85.58 59,887 +1.58(+1.88%)
Mar 11, 2010 84.00 84.49 81.87 84.00 68,684 -0.55(-0.65%)
Mar 10, 2010 86.62 86.62 81.05 84.55 120,153 -1.91(-2.21%)
Mar 09, 2010 87.00 91.36 85.25 86.45 120,595 -1.09(-1.25%)
Mar 08, 2010 86.13 87.82 85.25 87.55 84,955 +2.73(+3.22%)
Mar 05, 2010 83.89 86.56 83.02 84.82 64,111 +1.64(+1.97%)
Mar 04, 2010 85.15 86.07 81.82 83.18 57,857 -1.47(-1.74%)
Mar 03, 2010 84.55 87.98 83.29 84.65 148,202 +1.47(+1.77%)
Mar 02, 2010 80.18 84.44 78.76 83.18 206,931 +4.47(+5.68%)
Mar 01, 2010 79.09 79.25 77.18 78.71 60,486 -0.87(-1.10%)
Feb 26, 2010 74.51 79.58 72.82 79.58 82,035 +5.18(+6.96%)
Feb 25, 2010 75.38 75.85 72.93 74.40 62,466 -1.47(-1.93%)
Feb 24, 2010 78.22 78.22 75.33 75.87 50,671 -1.31(-1.70%)
Feb 23, 2010 79.75 79.75 75.11 77.18 71,938 -1.09(-1.39%)
Feb 22, 2010 77.78 80.67 77.62 78.27 85,749 +0.65(+0.84%)
Feb 19, 2010 76.15 78.82 74.95 77.62 82,445 +0.49(+0.64%)
Feb 18, 2010 78.33 79.36 76.69 77.13 63,142 -1.42(-1.81%)
Feb 17, 2010 74.84 80.18 74.18 78.55 146,233 +4.96(+6.75%)
Feb 16, 2010 73.64 74.67 71.45 73.58 96,353 +2.35(+3.29%)
Feb 12, 2010 70.91 71.24 71.24 71.24 57,970 -0.16(-0.23%)
Feb 11, 2010 71.40 71.89 69.55 71.40 66,748 +0.22(+0.31%)
Feb 10, 2010 70.42 71.95 67.15 71.18 118,279 +0.60(+0.85%)
Feb 09, 2010 74.18 75.71 69.22 70.58 206,027 -3.00(-4.08%)
Feb 08, 2010 77.29 80.13 72.71 73.58 145,880 -2.89(-3.78%)
Feb 05, 2010 77.67 78.00 70.36 76.47 269,189 -0.33(-0.43%)
Feb 04, 2010 81.22 81.22 76.42 76.80 114,100 -4.69(-5.76%)
Feb 03, 2010 81.60 82.64 80.73 81.49 61,207 +0.87(+1.08%)
Feb 02, 2010 81.71 82.31 80.21 80.62 67,892 +0.22(+0.27%)
Feb 01, 2010 78.60 80.46 77.45 80.40 88,272 +2.24(+2.86%)
Jan 29, 2010 81.22 82.91 77.73 78.16 95,954 -2.78(-3.44%)
Jan 28, 2010 81.33 83.24 79.09 80.95 76,459 +0.33(+0.41%)
Jan 27, 2010 79.15 81.55 78.55 80.62 97,200 +1.75(+2.21%)
Jan 26, 2010 79.09 80.67 78.65 78.87 102,774 +0.00(+0.00%)
Jan 25, 2010 82.47 83.29 78.00 78.87 115,038 -1.80(-2.23%)
Jan 22, 2010 81.55 83.18 79.64 80.67 188,772 -0.60(-0.74%)
Jan 21, 2010 83.02 84.11 74.73 81.27 410,361 -2.18(-2.61%)
Jan 20, 2010 86.73 87.11 80.51 83.45 248,952 -4.42(-5.03%)
Jan 19, 2010 89.02 89.02 86.13 87.87 87,365 +0.00(+0.00%)
Jan 15, 2010 87.82 87.87 87.87 87.87 103,015 +0.11(+0.12%)
Jan 14, 2010 91.42 92.73 87.27 87.76 111,796 -2.51(-2.78%)
Jan 13, 2010 88.91 91.69 84.93 90.27 202,829 +2.45(+2.79%)
Jan 12, 2010 95.02 96.55 86.02 87.82 237,213 -8.95(-9.24%)
Jan 11, 2010 94.69 97.58 93.27 96.76 290,397 +4.69(+5.09%)
Jan 08, 2010 92.18 95.07 89.45 92.07 137,448 -0.44(-0.47%)
Jan 07, 2010 93.49 95.29 90.55 92.51 144,229 -0.82(-0.88%)
Jan 06, 2010 89.56 93.38 89.45 93.33 236,240 +4.31(+4.84%)
Jan 05, 2010 87.16 91.64 87.16 89.02 242,898 +1.91(+2.19%)
Jan 04, 2010 80.89 87.60 80.89 87.11 228,862 +6.93(+8.64%)
Dec 31, 2009 81.49 80.18 80.18 80.18 115,610 -1.20(-1.47%)
Dec 30, 2009 83.13 83.18 80.78 81.38 130,470 -1.80(-2.16%)
Dec 29, 2009 86.07 86.95 81.27 83.18 114,405 -2.35(-2.74%)
Dec 28, 2009 87.05 88.31 84.82 85.53 92,253 -1.47(-1.69%)
Dec 24, 2009 89.29 89.29 85.64 87.00 77,241 -0.11(-0.13%)
Dec 23, 2009 83.02 87.27 82.80 87.11 207,139 +4.31(+5.20%)
Dec 22, 2009 80.89 83.13 80.18 82.80 126,831 +1.75(+2.15%)
Dec 21, 2009 82.85 85.36 79.09 81.05 174,670 -1.09(-1.33%)
Dec 18, 2009 86.13 87.27 80.35 82.15 243,038 -4.15(-4.80%)
Dec 17, 2009 89.95 89.95 84.82 86.29 151,071 -0.76(-0.88%)
Dec 16, 2009 93.33 93.60 86.29 87.05 246,219 -4.58(-5.00%)
Dec 15, 2009 89.35 95.07 89.35 91.64 129,094 +0.38(+0.42%)
Dec 14, 2009 90.66 91.64 90.00 91.25 176,473 -2.18(-2.34%)
Dec 11, 2009 97.15 98.18 92.18 93.44 168,468 -3.00(-3.11%)
Dec 10, 2009 99.27 100.09 95.73 96.44 131,783 -1.75(-1.78%)
Dec 09, 2009 98.95 99.05 95.02 98.18 187,695 +0.00(+0.00%)
Dec 08, 2009 96.11 100.09 92.29 98.18 401,482 +3.65(+3.87%)
Dec 07, 2009 94.31 97.09 94.20 94.53 262,826 +3.00(+3.28%)
Dec 04, 2009 97.31 98.13 88.75 91.53 263,365 -2.78(-2.95%)
Dec 03, 2009 98.13 102.00 92.84 94.31 482,436 -3.33(-3.41%)
Dec 02, 2009 92.51 98.18 90.00 97.64 387,371 +7.25(+8.03%)
Dec 01, 2009 89.18 97.04 87.76 90.38 462,923 +3.11(+3.56%)
Nov 30, 2009 88.80 90.38 85.15 87.27 243,595 +0.22(+0.25%)
Nov 27, 2009 81.27 87.82 77.73 87.05 156,493 -1.58(-1.78%)
Nov 25, 2009 85.75 88.91 83.78 88.64 243,462 +3.11(+3.64%)
Nov 24, 2009 84.60 85.64 82.64 85.53 156,274 -0.93(-1.07%)
Nov 23, 2009 88.36 90.82 82.25 86.45 560,945 -7.04(-7.53%)
Nov 20, 2009 85.25 95.40 84.76 93.49 468,959 +5.45(+6.20%)
Nov 19, 2009 86.02 90.00 81.82 88.04 490,558 -2.67(-2.95%)
Nov 18, 2009 72.00 91.36 72.00 90.71 711,282 +19.15(+26.75%)
Nov 17, 2009 72.00 72.65 70.91 71.56 51,038 -0.38(-0.53%)
Nov 16, 2009 72.55 74.13 71.07 71.95 80,551 +0.76(+1.07%)
Nov 13, 2009 68.76 71.45 66.82 71.18 88,462 +1.15(+1.64%)
Nov 12, 2009 73.69 75.71 66.00 70.04 215,054 -2.18(-3.02%)
Nov 11, 2009 72.27 72.82 70.75 72.22 121,136 +1.58(+2.24%)
Nov 10, 2009 69.27 70.75 68.18 70.64 96,699 +2.24(+3.27%)
Nov 09, 2009 67.64 68.95 67.58 68.40 78,814 +2.18(+3.29%)
Nov 06, 2009 66.11 67.90 64.36 66.22 65,318 -0.16(-0.25%)
Nov 05, 2009 66.82 68.13 65.51 66.38 67,605 -0.16(-0.25%)
Nov 04, 2009 65.45 68.18 65.45 66.55 113,133 +2.78(+4.36%)
Nov 03, 2009 61.69 63.82 59.78 63.76 68,266 +2.95(+4.84%)
Nov 02, 2009 61.36 62.73 59.24 60.82 91,975 +0.71(+1.18%)
Oct 30, 2009 62.67 63.00 57.27 60.11 105,923 -1.31(-2.13%)
Oct 29, 2009 60.33 62.40 58.09 61.42 129,367 +4.69(+8.27%)
Oct 28, 2009 63.55 63.55 56.73 56.73 213,955 -6.71(-10.58%)
Oct 27, 2009 67.69 68.18 63.00 63.44 194,261 -4.25(-6.29%)
Oct 26, 2009 71.18 72.76 66.82 67.69 114,750 -3.60(-5.05%)
Oct 23, 2009 72.11 72.44 69.82 71.29 78,130 -0.65(-0.91%)
Oct 22, 2009 71.24 72.49 67.20 71.95 123,625 +0.38(+0.53%)
Oct 21, 2009 73.64 73.64 69.55 71.56 145,548 -1.91(-2.60%)
Oct 20, 2009 71.67 76.15 71.18 73.47 206,819 -0.16(-0.22%)
Oct 19, 2009 72.11 75.00 70.58 73.64 184,131 +3.05(+4.33%)
Oct 16, 2009 72.76 72.76 67.64 70.58 254,607 -2.24(-3.07%)
Oct 15, 2009 74.73 78.76 71.56 72.82 394,324 -1.53(-2.05%)
Oct 14, 2009 68.24 74.51 68.02 74.35 495,520 +7.42(+11.08%)
Oct 13, 2009 66.44 67.09 63.55 66.93 158,443 +2.02(+3.11%)
Oct 12, 2009 65.26 66.22 64.36 64.91 98,576 +0.87(+1.36%)
Oct 09, 2009 61.15 64.91 60.82 64.04 71,013 +1.04(+1.65%)
Oct 08, 2009 64.91 64.91 63.00 63.00 46,155 -0.27(-0.43%)
Oct 07, 2009 64.25 64.80 61.96 63.27 67,645 -0.98(-1.53%)
Oct 06, 2009 64.53 65.18 63.33 64.25 74,277 +1.58(+2.52%)
Oct 05, 2009 61.09 64.09 58.64 62.67 97,824 +4.20(+7.18%)
Oct 02, 2009 55.15 59.51 54.65 58.47 116,965 -0.33(-0.56%)
Oct 01, 2009 64.09 64.58 56.56 58.80 145,258 -5.13(-8.02%)
Sep 30, 2009 64.15 65.47 63.16 63.93 62,737 +0.38(+0.60%)
Sep 29, 2009 66.71 66.71 63.55 63.55 78,508 -2.67(-4.04%)
Sep 28, 2009 66.00 66.77 64.80 66.22 80,566 +0.87(+1.34%)
Sep 25, 2009 65.67 66.16 64.09 65.35 57,306 -0.33(-0.50%)
Sep 24, 2009 69.22 69.22 63.82 65.67 102,167 -1.80(-2.67%)
Sep 23, 2009 66.27 70.64 65.18 67.47 236,168 +1.36(+2.06%)
Sep 22, 2009 65.45 66.49 64.91 66.11 106,204 +0.98(+1.51%)
Sep 21, 2009 64.47 65.34 63.00 65.13 74,254 +0.93(+1.44%)
Sep 18, 2009 67.31 67.31 63.27 64.20 159,351 -1.64(-2.49%)
Sep 17, 2009 68.45 68.78 64.47 65.84 171,692 -1.69(-2.50%)
Sep 16, 2009 69.82 72.60 65.73 67.53 325,421 -6.00(-8.16%)
Sep 15, 2009 67.64 73.91 67.09 73.53 162,193 +5.56(+8.19%)
Sep 14, 2009 67.15 68.40 63.82 67.96 105,212 +0.33(+0.48%)
Sep 11, 2009 71.45 72.98 66.82 67.64 132,523 -3.55(-4.98%)
Sep 10, 2009 71.07 73.36 70.75 71.18 70,452 +0.11(+0.15%)
Sep 09, 2009 71.18 74.07 70.25 71.07 89,778 +0.93(+1.32%)
Sep 08, 2009 70.80 70.91 67.91 70.15 88,984 +2.56(+3.79%)
Sep 04, 2009 65.51 68.13 65.45 67.58 67,315 +2.07(+3.16%)
Sep 03, 2009 63.76 66.00 62.24 65.51 93,281 +4.15(+6.76%)
Sep 02, 2009 61.58 64.36 60.33 61.36 105,747 -1.75(-2.77%)
Sep 01, 2009 67.64 68.73 62.78 63.11 106,538 -4.47(-6.62%)
Aug 31, 2009 67.85 67.85 62.18 67.58 176,131 -0.27(-0.40%)
Aug 28, 2009 69.55 71.95 67.64 67.85 82,343 -0.76(-1.11%)
Aug 27, 2009 72.00 72.00 67.64 68.62 174,468 -4.36(-5.98%)
Aug 26, 2009 75.22 75.22 71.45 72.98 55,827 -0.55(-0.74%)
Aug 25, 2009 72.76 74.73 72.00 73.53 83,012 +2.62(+3.69%)
Aug 24, 2009 70.75 73.47 69.71 70.91 102,940 +1.80(+2.60%)
Aug 21, 2009 70.31 70.31 67.53 69.11 120,973 +2.07(+3.09%)
Aug 20, 2009 70.04 70.08 66.22 67.04 139,352 -0.55(-0.81%)
Aug 19, 2009 68.07 70.80 66.11 67.58 166,612 -5.24(-7.19%)
Aug 18, 2009 70.31 73.53 68.73 72.82 134,907 +9.16(+14.39%)
Aug 17, 2009 69.87 70.91 58.75 63.66 297,878 -11.45(-15.25%)
Aug 14, 2009 80.02 80.45 71.89 75.11 185,828 -4.47(-5.62%)
Aug 13, 2009 78.05 81.82 77.51 79.58 215,461 +1.53(+1.96%)
Aug 12, 2009 74.13 78.55 72.69 78.05 152,230 +4.20(+5.69%)
Aug 11, 2009 73.09 76.36 71.18 73.85 260,200 +1.58(+2.19%)
Aug 10, 2009 67.85 72.82 63.00 72.27 209,971 +6.00(+9.05%)
Aug 07, 2009 67.96 69.65 66.00 66.27 113,284 +0.00(+0.00%)
Aug 06, 2009 71.51 73.25 60.05 66.27 363,267 -5.18(-7.25%)
Aug 05, 2009 70.85 73.64 69.44 71.45 231,394 +2.51(+3.64%)
Aug 04, 2009 71.62 72.44 67.93 68.94 229,987 -2.24(-3.14%)
Aug 03, 2009 68.73 71.95 65.73 71.18 284,785 +7.69(+12.11%)
Jul 31, 2009 62.56 65.07 60.65 63.49 244,991 +2.84(+4.68%)
Jul 30, 2009 61.64 65.45 58.91 60.65 342,023 +2.13(+3.63%)
Jul 29, 2009 54.00 60.16 53.44 58.53 441,705 +3.76(+6.87%)
Jul 28, 2009 54.87 57.00 51.82 54.76 268,850 +0.33(+0.60%)
Jul 27, 2009 53.35 55.36 49.69 54.44 382,083 +2.62(+5.05%)
Jul 24, 2009 44.13 52.64 43.64 51.82 246 +7.80(+17.72%)
Jul 23, 2009 42.27 45.82 42.00 44.02 116,580 +1.85(+4.40%)
Jul 22, 2009 40.75 42.49 39.65 42.16 65,054 +1.80(+4.46%)
Jul 21, 2009 41.45 43.64 39.93 40.36 236,742 -3.93(-8.87%)
Jul 20, 2009 43.69 44.73 43.64 44.29 47,471 +0.44(+1.00%)
Jul 17, 2009 44.13 44.73 41.02 43.85 63,497 -0.33(-0.74%)
Jul 16, 2009 43.47 44.62 42.98 44.18 64,413 +1.47(+3.45%)
Jul 15, 2009 39.49 43.04 39.11 42.71 63,800 +3.87(+9.97%)
Jul 14, 2009 39.49 39.55 38.13 38.84 14,511 +0.00(+0.00%)
Jul 13, 2009 37.91 38.84 37.58 38.84 29,162 -0.05(-0.14%)
Jul 10, 2009 39.27 39.82 38.73 38.89 10,167 -0.93(-2.33%)
Jul 09, 2009 39.76 40.47 38.45 39.82 22,006 +0.82(+2.10%)
Jul 08, 2009 38.95 40.19 38.18 39.00 36,351 -1.04(-2.59%)
Jul 07, 2009 39.33 40.42 39.00 40.04 31,375 -0.38(-0.94%)
Jul 06, 2009 41.35 42.00 39.33 40.42 40,604 -1.04(-2.50%)
Jul 02, 2009 42.98 42.98 40.91 41.45 37,274 -1.64(-3.80%)
Jul 01, 2009 44.18 45.27 41.51 43.09 47,185 -1.04(-2.35%)
Jun 30, 2009 46.64 46.85 43.75 44.13 46,642 -2.24(-4.82%)
Jun 29, 2009 46.58 46.58 43.91 46.36 64,465 +1.04(+2.29%)
Jun 26, 2009 43.64 47.35 43.36 45.33 259,074 +1.91(+4.40%)
Jun 25, 2009 41.38 43.42 41.18 43.42 68,551 +5.13(+13.39%)
Jun 24, 2009 38.56 39.22 37.64 38.29 21,620 +1.15(+3.08%)
Jun 23, 2009 38.78 38.78 35.78 37.15 57,321 -1.85(-4.76%)
Jun 22, 2009 43.53 43.53 38.73 39.00 56,264 -4.64(-10.63%)
Jun 19, 2009 41.67 43.69 41.40 43.64 44,843 +3.05(+7.53%)
Jun 18, 2009 40.91 41.22 38.40 40.58 16,877 -0.33(-0.80%)
Jun 17, 2009 43.53 43.58 36.60 40.91 57,993 -2.07(-4.82%)
Jun 16, 2009 42.82 43.36 40.91 42.98 33,195 +0.71(+1.67%)
Jun 15, 2009 43.91 45.27 40.91 42.27 57,873 -2.29(-5.14%)
Jun 12, 2009 45.60 45.60 43.53 44.56 59,932 +0.38(+0.86%)
Jun 11, 2009 41.40 45.55 40.85 44.18 115,276 +3.71(+9.16%)
Jun 10, 2009 39.93 40.75 39.16 40.47 37,068 +1.75(+4.51%)
Jun 09, 2009 40.96 40.96 34.09 38.73 118,079 -2.18(-5.33%)
Jun 08, 2009 40.85 41.24 40.25 40.91 51,856 -1.64(-3.85%)
Jun 05, 2009 43.91 45.00 42.33 42.55 64,464 -1.09(-2.50%)
Jun 04, 2009 40.64 43.64 40.20 43.64 68,618 +3.82(+9.59%)
Jun 03, 2009 41.45 41.45 38.73 39.82 52,797 -1.64(-3.95%)
Jun 02, 2009 43.47 43.47 41.45 41.45 60,948 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.