Skip to main content

Aerospace & Defense Invesco ETF (NY: PPA )

102.66 -0.40 (-0.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 74.96 74.96 74.48 74.66 15,757 -0.20(-0.27%)
May 27, 2021 74.02 74.88 74.02 74.87 9,721 +1.52(+2.08%)
May 26, 2021 73.24 73.34 73.12 73.34 14,237 +0.19(+0.25%)
May 25, 2021 73.72 73.89 73.11 73.16 18,559 -0.33(-0.45%)
May 24, 2021 73.29 73.63 73.08 73.49 16,034 +0.59(+0.80%)
May 21, 2021 73.04 73.56 72.80 72.90 16,843 +0.32(+0.44%)
May 20, 2021 72.21 72.82 72.18 72.58 13,144 +0.54(+0.75%)
May 19, 2021 71.62 72.04 71.05 72.04 20,322 -0.39(-0.54%)
May 18, 2021 73.36 73.36 72.42 72.44 24,190 -1.01(-1.38%)
May 17, 2021 73.12 73.49 72.90 73.45 35,189 -0.04(-0.06%)
May 14, 2021 72.87 73.63 72.83 73.49 17,438 +1.06(+1.46%)
May 13, 2021 71.50 72.78 71.29 72.44 27,006 +1.21(+1.71%)
May 12, 2021 72.74 72.82 71.15 71.22 20,777 -1.83(-2.51%)
May 11, 2021 73.04 73.43 72.24 73.05 37,581 -0.83(-1.12%)
May 10, 2021 74.51 74.92 73.86 73.88 49,199 -0.40(-0.54%)
May 07, 2021 73.56 74.45 73.14 74.28 13,509 +0.80(+1.09%)
May 06, 2021 73.27 73.52 72.89 73.48 20,587 +0.37(+0.51%)
May 05, 2021 73.35 73.68 72.64 73.11 19,117 -0.46(-0.62%)
May 04, 2021 73.35 73.72 72.87 73.57 20,046 -0.10(-0.13%)
May 03, 2021 73.43 73.94 73.34 73.67 10,659 +0.34(+0.47%)
Apr 30, 2021 72.96 73.46 72.96 73.32 10,540 -0.17(-0.23%)
Apr 29, 2021 73.13 73.60 73.13 73.49 103,447 +0.72(+0.99%)
Apr 28, 2021 72.93 72.93 72.64 72.77 13,704 -0.23(-0.32%)
Apr 27, 2021 72.86 73.16 72.68 73.00 19,697 +0.26(+0.36%)
Apr 26, 2021 72.96 73.23 72.74 72.74 22,957 -0.03(-0.04%)
Apr 23, 2021 72.31 72.86 72.27 72.77 15,248 +0.42(+0.58%)
Apr 22, 2021 72.64 73.14 72.19 72.36 17,818 -0.34(-0.47%)
Apr 21, 2021 71.88 72.70 71.60 72.70 19,491 +0.82(+1.14%)
Apr 20, 2021 72.50 72.50 71.42 71.88 25,533 -0.97(-1.33%)
Apr 19, 2021 73.13 73.14 72.53 72.85 30,559 -0.28(-0.39%)
Apr 16, 2021 73.20 73.29 72.82 73.13 15,453 +0.13(+0.17%)
Apr 15, 2021 72.93 73.11 72.51 73.00 17,364 +0.20(+0.27%)
Apr 14, 2021 72.63 73.22 72.63 72.81 20,644 +0.22(+0.31%)
Apr 13, 2021 72.87 72.87 72.17 72.58 35,693 -0.30(-0.42%)
Apr 12, 2021 72.69 72.90 72.42 72.89 18,976 +0.26(+0.36%)
Apr 09, 2021 72.37 72.70 72.24 72.62 16,476 +0.32(+0.45%)
Apr 08, 2021 71.77 72.31 71.45 72.30 15,101 +0.63(+0.88%)
Apr 07, 2021 72.10 72.10 71.49 71.67 38,567 -0.46(-0.63%)
Apr 06, 2021 72.24 72.36 72.07 72.12 17,160 -0.26(-0.36%)
Apr 05, 2021 71.77 72.39 71.77 72.39 27,503 +1.13(+1.59%)
Apr 01, 2021 71.07 71.37 71.04 71.25 56,695 +0.19(+0.26%)
Mar 31, 2021 71.13 71.27 70.74 71.07 16,042 +0.36(+0.51%)
Mar 30, 2021 70.56 71.00 70.41 70.71 18,671 +0.15(+0.21%)
Mar 29, 2021 70.35 70.90 70.35 70.56 17,804 +0.31(+0.45%)
Mar 26, 2021 70.08 70.25 69.53 70.25 18,625 +0.36(+0.52%)
Mar 25, 2021 68.40 70.04 67.77 69.89 23,013 +1.18(+1.72%)
Mar 24, 2021 68.89 70.20 68.70 68.70 51,657 +0.21(+0.30%)
Mar 23, 2021 69.38 69.75 68.34 68.50 34,228 -1.39(-1.99%)
Mar 22, 2021 69.90 70.15 69.44 69.89 49,025 +0.02(+0.03%)
Mar 19, 2021 70.18 70.18 69.28 69.86 19,070 -0.40(-0.57%)
Mar 18, 2021 70.83 71.44 70.26 70.26 175,822 -0.59(-0.84%)
Mar 17, 2021 69.90 70.90 69.73 70.86 20,860 +0.91(+1.30%)
Mar 16, 2021 71.09 71.09 69.79 69.95 29,769 -1.06(-1.50%)
Mar 15, 2021 70.87 71.12 70.34 71.01 31,619 +0.57(+0.80%)
Mar 12, 2021 69.53 70.52 69.53 70.45 28,401 +1.10(+1.59%)
Mar 11, 2021 69.19 69.92 69.05 69.34 30,633 +0.58(+0.84%)
Mar 10, 2021 68.00 69.02 67.80 68.77 34,218 +1.29(+1.91%)
Mar 09, 2021 67.86 68.25 67.40 67.48 25,027 +0.05(+0.07%)
Mar 08, 2021 67.51 68.41 67.36 67.43 24,105 +0.43(+0.64%)
Mar 05, 2021 66.71 67.18 64.92 67.00 25,940 +1.06(+1.61%)
Mar 04, 2021 67.10 67.59 65.07 65.94 31,173 -1.24(-1.84%)
Mar 03, 2021 67.32 68.13 67.18 67.18 19,990 -0.02(-0.03%)
Mar 02, 2021 67.51 67.54 67.05 67.20 32,328 -0.24(-0.36%)
Mar 01, 2021 66.36 67.89 66.36 67.44 28,176 +1.91(+2.92%)
Feb 26, 2021 66.58 66.68 65.50 65.53 49,727 -1.05(-1.58%)
Feb 25, 2021 68.33 68.35 66.40 66.58 27,406 -1.98(-2.89%)
Feb 24, 2021 67.44 68.91 67.44 68.56 34,535 +1.29(+1.91%)
Feb 23, 2021 66.99 67.53 66.30 67.28 31,812 -0.19(-0.27%)
Feb 22, 2021 67.25 68.16 67.07 67.46 48,075 -0.30(-0.45%)
Feb 19, 2021 67.24 67.84 67.24 67.77 37,731 +0.75(+1.12%)
Feb 18, 2021 67.22 67.22 66.73 67.01 29,553 -0.49(-0.72%)
Feb 17, 2021 67.30 67.57 66.73 67.50 36,733 +0.12(+0.17%)
Feb 16, 2021 68.04 68.27 67.34 67.38 61,323 -0.37(-0.55%)
Feb 12, 2021 67.67 67.89 67.57 67.76 18,865 -0.07(-0.10%)
Feb 11, 2021 67.62 68.27 67.23 67.82 102,325 +0.24(+0.35%)
Feb 10, 2021 68.07 68.07 67.33 67.59 29,894 -0.20(-0.30%)
Feb 09, 2021 67.51 68.00 67.03 67.79 35,950 +0.30(+0.45%)
Feb 08, 2021 66.99 67.49 66.93 67.49 77,500 +0.83(+1.24%)
Feb 05, 2021 67.05 67.30 66.61 66.66 34,450 +0.02(+0.03%)
Feb 04, 2021 65.65 66.71 65.65 66.64 37,293 +1.09(+1.67%)
Feb 03, 2021 65.17 65.64 64.89 65.55 44,846 +0.31(+0.48%)
Feb 02, 2021 64.43 65.45 64.43 65.24 42,143 +1.46(+2.29%)
Feb 01, 2021 63.47 63.85 63.08 63.78 74,164 +0.77(+1.22%)
Jan 29, 2021 64.13 64.15 62.93 63.01 50,137 -1.55(-2.40%)
Jan 28, 2021 64.58 65.15 64.56 64.56 51,158 +0.40(+0.62%)
Jan 27, 2021 64.74 65.15 63.93 64.16 153,595 -1.24(-1.89%)
Jan 26, 2021 66.60 66.98 65.39 65.39 34,468 -0.97(-1.46%)
Jan 25, 2021 66.52 66.88 65.83 66.36 39,109 -0.30(-0.45%)
Jan 22, 2021 66.06 66.81 65.90 66.66 49,317 +0.20(+0.29%)
Jan 21, 2021 67.16 67.31 66.42 66.47 35,299 -0.81(-1.20%)
Jan 20, 2021 67.47 67.68 67.26 67.28 31,136 +0.09(+0.13%)
Jan 19, 2021 67.24 67.58 67.06 67.19 72,484 +0.59(+0.88%)
Jan 15, 2021 67.06 67.07 66.44 66.60 30,554 -0.86(-1.27%)
Jan 14, 2021 66.87 68.12 66.87 67.46 94,915 +0.92(+1.38%)
Jan 13, 2021 66.58 66.89 66.28 66.55 66,040 -0.26(-0.39%)
Jan 12, 2021 65.96 66.83 65.83 66.81 93,127 +0.93(+1.41%)
Jan 11, 2021 64.91 65.97 64.91 65.88 32,024 +0.17(+0.25%)
Jan 08, 2021 65.93 66.16 65.08 65.72 36,501 -0.16(-0.24%)
Jan 07, 2021 66.13 66.38 65.73 65.87 55,080 -0.12(-0.18%)
Jan 06, 2021 64.95 66.46 64.95 65.99 46,003 +1.00(+1.53%)
Jan 05, 2021 63.90 65.22 63.90 64.99 44,798 +1.05(+1.65%)
Jan 04, 2021 66.20 66.20 63.72 63.94 63,554 -2.25(-3.40%)
Dec 31, 2020 66.19 66.19 66.19 28,442 +0.26(+0.39%)
Dec 30, 2020 65.61 66.22 65.61 65.94 28,442 +0.61(+0.93%)
Dec 29, 2020 65.84 66.12 64.99 65.33 39,371 -0.30(-0.46%)
Dec 28, 2020 65.90 66.12 65.58 65.63 51,839 +0.21(+0.32%)
Dec 24, 2020 65.94 65.94 65.18 65.42 7,074 -0.30(-0.45%)
Dec 23, 2020 64.86 66.05 64.86 65.72 32,511 +1.11(+1.72%)
Dec 22, 2020 64.85 64.99 64.59 64.60 22,988 -0.21(-0.33%)
Dec 21, 2020 64.39 64.96 63.82 64.82 43,632 -0.48(-0.74%)
Dec 18, 2020 65.05 65.38 64.94 65.30 36,141 +0.40(+0.62%)
Dec 17, 2020 65.25 65.35 64.85 64.90 26,776 -0.17(-0.25%)
Dec 16, 2020 65.85 65.85 64.87 65.07 55,133 -0.63(-0.96%)
Dec 15, 2020 65.24 65.91 64.82 65.70 35,258 +0.63(+0.97%)
Dec 14, 2020 66.06 66.28 64.97 65.07 42,776 -0.56(-0.85%)
Dec 11, 2020 65.17 65.77 65.05 65.63 51,542 +0.00(+0.00%)
Dec 10, 2020 65.18 65.75 65.18 65.63 23,931 -0.11(-0.16%)
Dec 09, 2020 66.23 66.28 65.24 65.73 60,923 -0.31(-0.47%)
Dec 08, 2020 65.65 66.26 65.65 66.05 33,472 +0.15(+0.22%)
Dec 07, 2020 66.19 66.21 65.73 65.90 32,353 -0.14(-0.21%)
Dec 04, 2020 65.45 66.11 65.45 66.03 37,373 +0.83(+1.27%)
Dec 03, 2020 64.54 65.77 64.47 65.21 30,395 +0.83(+1.29%)
Dec 02, 2020 63.82 64.49 63.47 64.38 26,729 +0.41(+0.65%)
Dec 01, 2020 64.00 64.54 63.95 63.96 41,330 +0.65(+1.02%)
Nov 30, 2020 64.48 64.48 63.07 63.32 31,850 -1.32(-2.05%)
Nov 27, 2020 64.98 65.00 64.47 64.64 24,539 -0.19(-0.29%)
Nov 25, 2020 65.20 65.20 64.51 64.83 48,462 -0.46(-0.70%)
Nov 24, 2020 64.78 65.44 64.78 65.28 125,733 +1.46(+2.29%)
Nov 23, 2020 62.94 64.10 62.94 63.82 34,042 +1.28(+2.04%)
Nov 20, 2020 63.31 63.31 62.49 62.55 18,789 -0.82(-1.29%)
Nov 19, 2020 62.85 63.37 62.58 63.37 26,977 +0.28(+0.45%)
Nov 18, 2020 64.15 64.26 63.08 63.08 73,606 -0.45(-0.71%)
Nov 17, 2020 62.83 63.74 62.45 63.53 64,375 +0.12(+0.18%)
Nov 16, 2020 62.74 63.54 62.53 63.41 64,956 +1.83(+2.97%)
Nov 13, 2020 60.13 61.62 60.13 61.58 31,931 +1.84(+3.08%)
Nov 12, 2020 59.88 60.36 59.40 59.74 42,557 -0.62(-1.03%)
Nov 11, 2020 61.46 61.46 60.10 60.36 52,951 -0.93(-1.52%)
Nov 10, 2020 60.04 61.51 60.04 61.29 64,251 +1.56(+2.61%)
Nov 09, 2020 59.90 61.17 59.40 59.73 105,247 +3.38(+6.00%)
Nov 06, 2020 56.39 56.57 56.22 56.35 49,591 -0.13(-0.22%)
Nov 05, 2020 56.30 56.98 56.30 56.48 83,065 +0.60(+1.08%)
Nov 04, 2020 55.80 56.98 55.33 55.88 62,323 +0.07(+0.12%)
Nov 03, 2020 54.82 56.07 54.79 55.81 59,714 +1.77(+3.28%)
Nov 02, 2020 53.12 54.20 53.05 54.04 43,960 +1.55(+2.95%)
Oct 30, 2020 52.10 52.70 51.76 52.49 35,833 +0.02(+0.04%)
Oct 29, 2020 51.80 52.77 51.66 52.47 88,145 +0.66(+1.28%)
Oct 28, 2020 52.68 53.16 51.80 51.80 68,080 -1.83(-3.41%)
Oct 27, 2020 54.86 54.86 53.64 53.64 44,437 -1.31(-2.38%)
Oct 26, 2020 55.60 55.66 54.42 54.94 41,519 -1.47(-2.61%)
Oct 23, 2020 56.35 56.57 56.03 56.41 27,721 +0.33(+0.59%)
Oct 22, 2020 55.36 56.21 55.36 56.08 22,926 +0.76(+1.37%)
Oct 21, 2020 55.77 56.05 55.32 55.32 34,568 -0.61(-1.10%)
Oct 20, 2020 56.39 56.63 55.83 55.93 34,688 -0.09(-0.16%)
Oct 19, 2020 56.70 57.11 55.92 56.02 32,453 -0.61(-1.08%)
Oct 16, 2020 56.59 57.06 56.59 56.64 24,128 +0.34(+0.61%)
Oct 15, 2020 55.59 56.34 55.55 56.29 32,561 +0.16(+0.28%)
Oct 14, 2020 55.80 56.63 55.80 56.14 34,389 +0.28(+0.51%)
Oct 13, 2020 56.26 56.40 55.73 55.86 40,709 -0.80(-1.41%)
Oct 12, 2020 56.48 56.86 56.40 56.66 36,141 +0.26(+0.46%)
Oct 09, 2020 56.83 56.99 56.39 56.39 39,632 -0.18(-0.32%)
Oct 08, 2020 56.10 56.59 55.85 56.58 73,830 +0.83(+1.49%)
Oct 07, 2020 55.30 55.90 55.30 55.75 56,422 +0.94(+1.72%)
Oct 06, 2020 55.85 56.24 54.71 54.80 77,204 -0.72(-1.30%)
Oct 05, 2020 55.28 55.81 55.28 55.53 34,349 +0.58(+1.06%)
Oct 02, 2020 53.48 55.12 53.29 54.94 45,381 +0.49(+0.89%)
Oct 01, 2020 54.56 55.21 54.10 54.45 25,872 +0.18(+0.32%)
Sep 30, 2020 54.80 55.22 53.87 54.28 34,472 -0.41(-0.75%)
Sep 29, 2020 55.06 55.18 54.53 54.69 25,443 -0.48(-0.87%)
Sep 28, 2020 54.94 55.73 54.94 55.17 31,955 +0.93(+1.71%)
Sep 25, 2020 52.94 54.41 52.85 54.24 39,940 +1.08(+2.03%)
Sep 24, 2020 53.49 53.85 52.77 53.16 40,823 -0.51(-0.94%)
Sep 23, 2020 55.15 55.66 53.59 53.66 42,015 -1.42(-2.58%)
Sep 22, 2020 54.49 55.14 54.43 55.09 39,883 +0.64(+1.18%)
Sep 21, 2020 55.35 55.41 54.14 54.44 52,770 -1.86(-3.31%)
Sep 18, 2020 56.86 57.15 56.28 56.31 25,920 -0.60(-1.06%)
Sep 17, 2020 56.09 57.22 55.82 56.91 31,057 +0.09(+0.15%)
Sep 16, 2020 56.36 57.46 56.06 56.82 40,756 +0.66(+1.18%)
Sep 15, 2020 56.55 56.72 56.06 56.16 45,733 -0.15(-0.26%)
Sep 14, 2020 56.04 56.53 55.89 56.31 47,692 +0.80(+1.44%)
Sep 11, 2020 54.74 55.71 54.74 55.51 44,333 +0.86(+1.57%)
Sep 10, 2020 55.73 56.18 54.65 54.66 71,799 -0.86(-1.54%)
Sep 09, 2020 55.67 55.92 55.06 55.51 65,249 +0.29(+0.53%)
Sep 08, 2020 55.90 55.90 55.09 55.22 56,581 -1.22(-2.15%)
Sep 04, 2020 56.90 57.19 55.71 56.44 69,019 -0.17(-0.31%)
Sep 03, 2020 57.94 58.32 56.22 56.61 106,570 -1.33(-2.30%)
Sep 02, 2020 56.85 58.07 56.72 57.94 95,270 +1.15(+2.02%)
Sep 01, 2020 56.45 56.87 56.19 56.80 55,005 +0.16(+0.27%)
Aug 31, 2020 57.11 57.11 56.54 56.64 79,951 -0.62(-1.09%)
Aug 28, 2020 57.10 57.26 56.76 57.26 49,270 +0.42(+0.74%)
Aug 27, 2020 56.56 57.31 56.56 56.84 43,310 +0.49(+0.86%)
Aug 26, 2020 56.57 56.62 55.98 56.36 63,977 -0.26(-0.46%)
Aug 25, 2020 57.03 57.18 56.32 56.62 55,009 -0.14(-0.24%)
Aug 24, 2020 55.71 56.76 55.61 56.76 49,696 +1.24(+2.24%)
Aug 21, 2020 55.53 55.82 55.38 55.51 45,670 -0.19(-0.35%)
Aug 20, 2020 55.75 55.85 55.53 55.71 69,057 -0.43(-0.76%)
Aug 19, 2020 56.14 56.61 56.04 56.13 46,481 +0.01(+0.02%)
Aug 18, 2020 56.56 56.63 56.09 56.12 34,728 -0.47(-0.82%)
Aug 17, 2020 57.28 57.34 56.52 56.59 35,327 -0.69(-1.21%)
Aug 14, 2020 56.47 57.51 56.47 57.28 55,133 +0.46(+0.80%)
Aug 13, 2020 56.70 57.34 56.62 56.82 81,286 -0.18(-0.32%)
Aug 12, 2020 57.78 57.78 56.69 57.01 48,649 -0.26(-0.46%)
Aug 11, 2020 57.64 58.30 57.23 57.27 63,098 +0.37(+0.65%)
Aug 10, 2020 55.81 56.96 55.81 56.90 97,203 +1.22(+2.18%)
Aug 07, 2020 54.95 55.74 54.86 55.69 56,676 +0.60(+1.09%)
Aug 06, 2020 55.23 55.23 54.70 55.08 49,008 -0.18(-0.33%)
Aug 05, 2020 54.44 55.29 54.41 55.27 55,487 +1.20(+2.21%)
Aug 04, 2020 53.89 54.30 53.80 54.07 65,405 +0.17(+0.32%)
Aug 03, 2020 53.27 54.04 52.78 53.90 128,853 +0.57(+1.08%)
Jul 31, 2020 53.47 53.47 52.60 53.32 44,024 -0.23(-0.44%)
Jul 30, 2020 53.28 53.83 53.04 53.56 45,103 -0.34(-0.63%)
Jul 29, 2020 53.83 54.02 53.35 53.90 67,494 +0.27(+0.51%)
Jul 28, 2020 53.33 54.12 53.33 53.63 70,123 +0.18(+0.34%)
Jul 27, 2020 53.82 53.82 53.26 53.45 48,142 -0.29(-0.53%)
Jul 24, 2020 54.31 54.62 53.60 53.73 46,081 -0.70(-1.29%)
Jul 23, 2020 54.81 55.24 54.22 54.43 115,954 -0.39(-0.71%)
Jul 22, 2020 53.65 54.87 53.65 54.82 54,064 +0.81(+1.49%)
Jul 21, 2020 53.63 54.44 53.63 54.01 38,048 +0.80(+1.50%)
Jul 20, 2020 53.47 53.47 52.94 53.22 47,376 -0.41(-0.76%)
Jul 17, 2020 53.46 53.70 53.30 53.63 26,332 +0.27(+0.51%)
Jul 16, 2020 53.29 53.60 52.87 53.35 53,898 -0.24(-0.45%)
Jul 15, 2020 53.03 53.90 53.03 53.60 53,091 +1.46(+2.80%)
Jul 14, 2020 51.20 52.16 50.93 52.14 50,520 +0.72(+1.40%)
Jul 13, 2020 52.04 52.65 51.39 51.42 66,460 -0.41(-0.78%)
Jul 10, 2020 50.82 51.82 50.75 51.82 48,653 +0.97(+1.91%)
Jul 09, 2020 52.48 52.48 50.81 50.85 90,327 -1.67(-3.18%)
Jul 08, 2020 52.58 52.95 52.03 52.53 70,557 -0.02(-0.04%)
Jul 07, 2020 53.59 53.71 52.55 52.55 60,055 -1.54(-2.84%)
Jul 06, 2020 54.76 54.76 53.76 54.08 42,803 +0.27(+0.51%)
Jul 02, 2020 54.44 54.71 53.73 53.81 69,842 +0.22(+0.42%)
Jul 01, 2020 54.03 54.56 53.46 53.59 47,885 -0.26(-0.49%)
Jun 30, 2020 53.92 54.08 53.35 53.85 39,829 -0.39(-0.72%)
Jun 29, 2020 52.77 54.24 52.69 54.24 53,750 +2.21(+4.24%)
Jun 26, 2020 52.86 53.15 51.99 52.03 44,744 -1.14(-2.14%)
Jun 25, 2020 52.44 53.17 51.90 53.17 200,790 +0.29(+0.55%)
Jun 24, 2020 54.56 54.56 52.72 52.88 94,719 -2.20(-3.99%)
Jun 23, 2020 56.15 56.15 55.07 55.07 51,778 -0.55(-1.00%)
Jun 22, 2020 55.40 55.69 54.84 55.63 47,206 +0.04(+0.07%)
Jun 19, 2020 57.35 57.35 55.52 55.59 46,068 -0.83(-1.47%)
Jun 18, 2020 56.30 56.92 56.10 56.42 19,426 -0.41(-0.72%)
Jun 17, 2020 57.36 57.36 56.58 56.83 30,551 -0.33(-0.58%)
Jun 16, 2020 58.47 58.60 56.45 57.16 55,371 +1.03(+1.83%)
Jun 15, 2020 54.08 56.42 53.75 56.13 57,212 +0.31(+0.56%)
Jun 12, 2020 56.55 57.00 54.47 55.82 79,049 +1.24(+2.28%)
Jun 11, 2020 56.33 57.02 54.48 54.58 151,929 -4.49(-7.61%)
Jun 10, 2020 60.43 60.43 58.72 59.07 61,593 -1.48(-2.45%)
Jun 09, 2020 61.10 61.15 60.35 60.56 94,146 -1.68(-2.70%)
Jun 08, 2020 61.96 62.36 61.61 62.23 104,299 +1.51(+2.49%)
Jun 05, 2020 61.02 62.12 60.39 60.72 96,569 +1.82(+3.10%)
Jun 04, 2020 58.28 59.10 58.05 58.90 42,881 +0.68(+1.17%)
Jun 03, 2020 56.33 58.36 56.33 58.22 63,098 +2.36(+4.22%)
Jun 02, 2020 55.99 56.06 55.47 55.86 45,055 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.