Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 17.19 17.27 17.01 17.10 5,495,209 -0.16(-0.91%)
May 29, 2014 17.36 17.53 17.14 17.25 5,909,593 -0.02(-0.10%)
May 28, 2014 17.50 17.61 17.18 17.27 7,535,274 -0.04(-0.20%)
May 27, 2014 17.31 17.37 17.05 17.31 10,960,150 +0.09(+0.51%)
May 23, 2014 16.83 17.22 17.22 17.22 10,961,449 +0.33(+1.97%)
May 22, 2014 16.44 16.94 16.35 16.89 5,165,493 +0.45(+2.71%)
May 21, 2014 16.26 16.46 16.15 16.44 6,453,628 +0.18(+1.13%)
May 20, 2014 16.34 16.40 16.07 16.26 7,332,632 -0.14(-0.85%)
May 19, 2014 16.40 16.45 16.21 16.40 4,431,330 -0.07(-0.42%)
May 16, 2014 16.62 16.73 16.36 16.47 6,426,478 +0.02(+0.11%)
May 15, 2014 16.29 16.53 15.97 16.45 8,259,708 +0.09(+0.53%)
May 14, 2014 16.70 16.71 16.35 16.36 8,757,770 -0.33(-1.99%)
May 13, 2014 16.49 16.98 16.47 16.70 13,305,804 +0.23(+1.38%)
May 12, 2014 16.08 16.56 16.08 16.47 9,477,825 +0.45(+2.84%)
May 09, 2014 15.82 16.07 15.74 16.01 6,701,243 +0.14(+0.88%)
May 08, 2014 15.92 16.14 15.75 15.87 6,914,073 -0.04(-0.22%)
May 07, 2014 16.00 16.07 15.78 15.91 5,180,496 -0.06(-0.38%)
May 06, 2014 16.14 16.17 15.83 15.97 7,470,712 -0.21(-1.30%)
May 05, 2014 16.27 16.40 16.08 16.18 4,154,152 -0.17(-1.07%)
May 02, 2014 16.17 16.56 16.11 16.35 5,143,983 +0.16(+0.97%)
May 01, 2014 16.09 16.47 16.05 16.20 4,980,921 +0.12(+0.76%)
Apr 30, 2014 15.98 16.13 15.87 16.07 4,779,287 +0.06(+0.38%)
Apr 29, 2014 15.95 16.11 15.81 16.01 5,466,010 +0.06(+0.38%)
Apr 28, 2014 16.14 16.58 15.88 15.95 10,126,025 -0.17(-1.03%)
Apr 25, 2014 16.48 16.54 16.01 16.12 9,866,010 -0.48(-2.90%)
Apr 24, 2014 16.88 16.92 16.36 16.60 12,083,473 +0.37(+2.26%)
Apr 23, 2014 16.33 16.34 15.91 16.23 10,591,930 -0.09(-0.54%)
Apr 22, 2014 16.35 16.56 16.28 16.32 6,680,774 -0.04(-0.27%)
Apr 21, 2014 16.35 16.42 16.11 16.36 7,106,528 +0.01(+0.05%)
Apr 17, 2014 16.52 16.35 16.35 16.35 5,273,027 -0.17(-1.01%)
Apr 16, 2014 16.41 16.60 16.21 16.52 4,323,657 +0.18(+1.12%)
Apr 15, 2014 16.41 16.68 16.00 16.34 6,789,273 -0.06(-0.37%)
Apr 14, 2014 16.47 16.60 16.27 16.40 3,997,852 +0.04(+0.27%)
Apr 11, 2014 16.44 16.68 16.29 16.35 5,826,001 -0.20(-1.21%)
Apr 10, 2014 16.76 16.99 16.56 16.56 6,306,741 -0.18(-1.10%)
Apr 09, 2014 16.78 16.86 16.35 16.74 6,693,936 +0.03(+0.16%)
Apr 08, 2014 16.67 16.91 16.55 16.71 8,307,572 +0.08(+0.47%)
Apr 07, 2014 17.01 17.06 16.49 16.63 7,407,930 -0.40(-2.36%)
Apr 04, 2014 17.31 17.61 16.87 17.04 9,123,553 -0.19(-1.12%)
Apr 03, 2014 17.18 17.30 16.93 17.23 3,761,598 +0.02(+0.10%)
Apr 02, 2014 17.17 17.31 16.96 17.21 4,955,164 +0.05(+0.31%)
Apr 01, 2014 16.79 17.21 16.70 17.16 7,311,315 +0.38(+2.29%)
Mar 31, 2014 16.71 16.93 16.46 16.77 5,233,910 +0.16(+0.95%)
Mar 28, 2014 16.41 16.74 16.34 16.62 6,308,214 +0.29(+1.77%)
Mar 27, 2014 16.25 16.53 16.07 16.33 7,663,496 +0.10(+0.59%)
Mar 26, 2014 16.50 16.61 16.23 16.23 6,361,073 -0.20(-1.22%)
Mar 25, 2014 16.28 16.59 16.19 16.43 8,377,582 -0.04(-0.21%)
Mar 24, 2014 16.77 16.81 16.28 16.47 8,686,952 -0.24(-1.41%)
Mar 21, 2014 17.07 17.08 16.66 16.70 10,275,109 -0.25(-1.49%)
Mar 20, 2014 17.20 17.27 16.77 16.96 9,866,730 -0.18(-1.07%)
Mar 19, 2014 17.67 17.76 16.97 17.14 9,762,166 +0.11(+0.67%)
Mar 18, 2014 16.91 17.16 16.77 17.03 5,131,050 +0.23(+1.35%)
Mar 17, 2014 16.77 17.02 16.63 16.80 5,343,230 +0.06(+0.37%)
Mar 14, 2014 16.70 16.90 16.61 16.74 7,762,551 -0.03(-0.16%)
Mar 13, 2014 17.24 17.28 16.56 16.77 12,902,176 -0.43(-2.49%)
Mar 12, 2014 17.17 17.22 16.86 17.19 9,030,122 -0.23(-1.30%)
Mar 11, 2014 17.54 17.74 17.25 17.42 6,950,702 -0.06(-0.35%)
Mar 10, 2014 17.65 17.79 17.44 17.48 6,926,078 -0.27(-1.53%)
Mar 07, 2014 18.02 18.02 17.52 17.75 8,012,318 -0.19(-1.07%)
Mar 06, 2014 18.02 18.14 17.81 17.95 5,941,217 -0.05(-0.29%)
Mar 05, 2014 18.23 18.36 17.94 18.00 8,351,923 -0.24(-1.29%)
Mar 04, 2014 18.65 18.67 18.12 18.23 14,007,888 +0.09(+0.48%)
Mar 03, 2014 18.11 18.22 17.88 18.15 7,400,451 -0.16(-0.86%)
Feb 28, 2014 18.56 18.56 18.10 18.30 11,602,267 -0.26(-1.41%)
Feb 27, 2014 18.52 18.58 18.22 18.56 12,423,212 +0.03(+0.19%)
Feb 26, 2014 18.05 18.88 17.88 18.53 14,482,530 +0.50(+2.76%)
Feb 25, 2014 17.77 18.21 17.60 18.03 8,376,186 +0.23(+1.27%)
Feb 24, 2014 17.77 17.87 17.57 17.81 10,069,900 +0.04(+0.25%)
Feb 21, 2014 17.48 17.86 17.34 17.76 11,100,852 +0.31(+1.75%)
Feb 20, 2014 17.19 17.47 16.96 17.46 12,191,283 +0.31(+1.83%)
Feb 19, 2014 17.22 17.42 17.05 17.14 6,890,386 -0.11(-0.66%)
Feb 18, 2014 17.53 17.64 17.02 17.26 7,420,248 -0.20(-1.15%)
Feb 14, 2014 17.27 17.46 17.46 17.46 6,234,163 +0.17(+1.01%)
Feb 13, 2014 17.04 17.31 16.88 17.28 5,947,382 +0.19(+1.12%)
Feb 12, 2014 17.21 17.30 17.02 17.09 5,740,322 -0.06(-0.36%)
Feb 11, 2014 16.83 17.20 16.74 17.15 9,549,888 +0.28(+1.65%)
Feb 10, 2014 17.25 17.36 16.80 16.87 11,093,378 -0.39(-2.27%)
Feb 07, 2014 17.63 17.67 17.13 17.27 11,507,649 -0.29(-1.64%)
Feb 06, 2014 17.09 17.70 17.08 17.55 8,964,534 +0.56(+3.28%)
Feb 05, 2014 17.13 17.20 16.74 17.00 10,441,593 -0.33(-1.91%)
Feb 04, 2014 17.20 17.53 17.01 17.33 9,789,611 +0.16(+0.91%)
Feb 03, 2014 18.01 18.01 16.97 17.17 12,715,425 -0.55(-3.10%)
Jan 31, 2014 17.32 18.12 17.20 17.72 16,493,970 +0.48(+2.78%)
Jan 30, 2014 17.71 18.12 16.88 17.24 14,412,397 +0.30(+1.75%)
Jan 29, 2014 16.72 17.08 16.61 16.94 11,229,301 -0.02(-0.10%)
Jan 28, 2014 16.52 17.04 16.48 16.96 10,176,487 +0.65(+3.96%)
Jan 27, 2014 16.47 16.86 15.88 16.31 9,139,360 -0.11(-0.69%)
Jan 24, 2014 16.97 17.02 16.35 16.43 8,033,221 -0.71(-4.12%)
Jan 23, 2014 16.96 17.16 16.79 17.13 5,354,243 +0.02(+0.10%)
Jan 22, 2014 16.76 17.21 16.65 17.12 6,332,745 +0.38(+2.24%)
Jan 21, 2014 16.95 17.01 16.59 16.74 5,653,174 -0.14(-0.83%)
Jan 17, 2014 17.15 16.88 16.88 16.88 5,211,325 -0.29(-1.68%)
Jan 16, 2014 16.94 17.23 16.68 17.17 6,179,182 +0.19(+1.13%)
Jan 15, 2014 17.02 17.13 16.86 16.98 5,087,710 -0.04(-0.26%)
Jan 14, 2014 17.03 17.14 16.79 17.02 5,955,161 +0.10(+0.62%)
Jan 13, 2014 17.44 17.45 16.79 16.92 10,047,955 -0.66(-3.77%)
Jan 10, 2014 17.20 17.81 17.17 17.58 13,057,371 +0.32(+1.87%)
Jan 09, 2014 17.33 17.35 16.98 17.26 5,966,359 +0.01(+0.05%)
Jan 08, 2014 17.01 17.36 16.88 17.25 9,993,541 +0.21(+1.23%)
Jan 07, 2014 17.50 17.52 16.99 17.04 8,250,464 -0.26(-1.51%)
Jan 06, 2014 17.56 17.66 17.19 17.30 7,523,939 -0.17(-1.00%)
Jan 03, 2014 17.54 17.77 17.42 17.47 4,262,617 -0.03(-0.20%)
Jan 02, 2014 17.66 17.74 17.32 17.51 6,438,902 -0.25(-1.42%)
Dec 31, 2013 17.65 17.76 17.76 17.76 7,033,144 +0.21(+1.19%)
Dec 30, 2013 17.51 17.71 17.42 17.55 6,349,301 +0.05(+0.30%)
Dec 27, 2013 17.42 17.65 17.28 17.50 5,061,004 +0.08(+0.45%)
Dec 26, 2013 17.31 17.72 17.22 17.42 7,174,920 +0.22(+1.27%)
Dec 24, 2013 17.20 17.46 16.85 17.20 5,549,248 +0.02(+0.10%)
Dec 23, 2013 16.42 17.23 16.37 17.19 13,085,820 +0.95(+5.85%)
Dec 20, 2013 16.00 16.39 15.94 16.24 10,747,968 +0.32(+2.03%)
Dec 19, 2013 16.24 16.25 15.85 15.91 6,485,299 -0.14(-0.87%)
Dec 18, 2013 16.04 16.34 15.55 16.05 18,004,024 +0.34(+2.16%)
Dec 17, 2013 15.73 15.78 15.39 15.71 6,552,963 -0.03(-0.22%)
Dec 16, 2013 15.74 16.03 15.73 15.75 4,994,391 +0.07(+0.44%)
Dec 13, 2013 15.74 15.90 15.61 15.68 5,226,442 -0.03(-0.17%)
Dec 12, 2013 15.70 15.82 15.55 15.70 4,834,910 -0.01(-0.06%)
Dec 11, 2013 16.01 16.01 15.57 15.71 7,807,833 -0.31(-1.95%)
Dec 10, 2013 16.08 16.50 15.98 16.03 6,070,806 +0.09(+0.55%)
Dec 09, 2013 15.84 16.20 15.82 15.94 6,932,098 +0.13(+0.83%)
Dec 06, 2013 15.87 16.06 15.72 15.81 8,999,976 +0.17(+1.06%)
Dec 05, 2013 15.86 15.93 15.51 15.64 9,535,839 -0.31(-1.96%)
Dec 04, 2013 15.81 16.16 15.58 15.96 9,122,606 -0.07(-0.43%)
Dec 03, 2013 15.96 16.17 15.82 16.03 8,137,991 -0.06(-0.38%)
Dec 02, 2013 16.34 16.35 15.97 16.09 6,273,770 -0.23(-1.39%)
Nov 29, 2013 16.45 16.51 16.17 16.31 3,449,338 -0.08(-0.48%)
Nov 27, 2013 16.50 16.74 16.35 16.39 5,338,597 -0.09(-0.53%)
Nov 26, 2013 15.84 16.60 15.84 16.48 12,354,462 +0.70(+4.41%)
Nov 25, 2013 15.96 15.97 15.48 15.78 5,958,467 -0.06(-0.38%)
Nov 22, 2013 16.03 16.08 15.75 15.84 6,315,109 -0.14(-0.87%)
Nov 21, 2013 15.78 16.08 15.57 15.98 8,116,172 +0.23(+1.43%)
Nov 20, 2013 15.97 16.17 15.57 15.76 10,685,291 -0.08(-0.49%)
Nov 19, 2013 15.85 16.04 15.71 15.84 7,772,421 -0.06(-0.38%)
Nov 18, 2013 15.73 16.20 15.71 15.90 11,976,254 +0.16(+0.99%)
Nov 15, 2013 15.63 15.82 15.61 15.74 13,769,686 +0.21(+1.34%)
Nov 14, 2013 14.87 15.65 14.83 15.53 13,626,326 +0.72(+4.87%)
Nov 13, 2013 14.51 14.96 14.47 14.81 8,020,566 +0.23(+1.61%)
Nov 12, 2013 14.51 14.77 14.35 14.57 12,896,588 +0.04(+0.30%)
Nov 11, 2013 14.70 14.70 14.35 14.53 7,614,478 -0.12(-0.83%)
Nov 08, 2013 15.10 15.10 14.33 14.65 21,036,924 -0.57(-3.77%)
Nov 07, 2013 15.62 15.93 15.19 15.23 8,905,161 -0.23(-1.46%)
Nov 06, 2013 15.32 15.59 15.13 15.45 13,403,373 +0.21(+1.37%)
Nov 05, 2013 15.42 15.57 14.90 15.24 14,071,721 -0.26(-1.68%)
Nov 04, 2013 15.35 15.77 15.33 15.50 10,610,426 +0.24(+1.60%)
Nov 01, 2013 15.36 15.50 15.01 15.26 12,768,872 -0.09(-0.57%)
Oct 31, 2013 15.60 15.61 15.30 15.35 12,374,011 -0.30(-1.94%)
Oct 30, 2013 15.86 15.86 15.47 15.65 10,114,825 -0.18(-1.15%)
Oct 29, 2013 15.71 15.84 15.55 15.84 9,570,481 +0.17(+1.05%)
Oct 28, 2013 15.70 15.87 15.49 15.67 10,269,640 -0.02(-0.11%)
Oct 25, 2013 15.57 15.71 15.38 15.69 14,502,394 +0.17(+1.06%)
Oct 24, 2013 15.01 15.70 14.98 15.52 25,336,000 +1.02(+7.01%)
Oct 23, 2013 14.24 14.90 14.24 14.50 12,770,694 +0.13(+0.91%)
Oct 22, 2013 14.32 14.70 14.29 14.37 12,327,455 +0.13(+0.92%)
Oct 21, 2013 14.50 14.69 13.94 14.24 8,058,841 -0.17(-1.21%)
Oct 18, 2013 14.61 14.74 14.30 14.42 7,118,435 -0.07(-0.48%)
Oct 17, 2013 13.85 14.54 13.80 14.49 13,434,603 +0.56(+4.00%)
Oct 16, 2013 13.69 14.04 13.49 13.93 11,130,889 +0.42(+3.09%)
Oct 15, 2013 13.84 13.90 13.47 13.51 9,091,461 -0.39(-2.81%)
Oct 14, 2013 13.90 13.94 13.55 13.90 7,068,202 -0.10(-0.74%)
Oct 11, 2013 14.03 14.13 13.83 14.01 7,016,652 +0.22(+1.58%)
Oct 10, 2013 13.80 13.99 13.67 13.79 8,850,791 +0.24(+1.80%)
Oct 09, 2013 13.59 13.73 13.29 13.55 12,339,024 -0.01(-0.06%)
Oct 08, 2013 13.91 14.10 13.46 13.56 9,442,094 -0.37(-2.68%)
Oct 07, 2013 13.93 14.21 13.87 13.93 5,568,378 -0.16(-1.11%)
Oct 04, 2013 14.31 14.37 13.90 14.09 8,976,729 -0.26(-1.82%)
Oct 03, 2013 14.84 14.86 14.26 14.35 8,043,558 -0.36(-2.43%)
Oct 02, 2013 14.40 14.82 14.30 14.70 7,869,661 +0.21(+1.44%)
Oct 01, 2013 14.40 14.54 14.31 14.50 8,522,180 +0.15(+1.03%)
Sep 30, 2013 14.12 14.53 14.03 14.35 8,609,406 -0.06(-0.42%)
Sep 27, 2013 14.65 14.72 14.30 14.41 11,401,615 -0.36(-2.41%)
Sep 26, 2013 14.97 15.00 14.67 14.77 7,301,363 -0.17(-1.16%)
Sep 25, 2013 15.04 15.22 14.68 14.94 8,617,374 +0.07(+0.47%)
Sep 24, 2013 14.62 15.17 14.48 14.87 13,517,666 +0.30(+2.09%)
Sep 23, 2013 14.89 14.90 14.38 14.57 10,558,159 -0.32(-2.16%)
Sep 20, 2013 15.30 15.32 14.76 14.89 14,505,525 -0.39(-2.56%)
Sep 19, 2013 15.64 15.93 15.21 15.28 13,364,163 -0.27(-1.73%)
Sep 18, 2013 14.74 15.69 14.44 15.55 17,632,906 +0.81(+5.47%)
Sep 17, 2013 14.85 15.04 14.65 14.74 6,968,436 -0.12(-0.82%)
Sep 16, 2013 14.83 15.04 14.32 14.86 19,479,886 +0.54(+3.75%)
Sep 13, 2013 14.33 14.46 14.12 14.32 5,440,469 -0.01(-0.06%)
Sep 12, 2013 14.34 14.95 14.29 14.33 10,735,379 -0.05(-0.36%)
Sep 11, 2013 14.11 14.52 14.10 14.39 8,659,463 +0.26(+1.84%)
Sep 10, 2013 14.50 14.50 14.13 14.13 11,571,555 -0.29(-2.04%)
Sep 09, 2013 13.45 14.52 13.45 14.42 18,461,524 +1.01(+7.50%)
Sep 06, 2013 13.53 13.73 13.31 13.41 10,538,104 +0.19(+1.44%)
Sep 05, 2013 13.34 13.41 13.13 13.22 8,709,866 -0.06(-0.46%)
Sep 04, 2013 13.35 13.54 13.21 13.28 11,569,677 -0.06(-0.45%)
Sep 03, 2013 13.52 13.68 13.34 13.34 10,486,634 +0.00(+0.00%)
Aug 30, 2013 13.77 13.77 13.30 13.34 9,094,745 -0.41(-2.96%)
Aug 29, 2013 13.34 13.91 13.32 13.75 10,662,004 +0.42(+3.12%)
Aug 28, 2013 13.47 13.49 13.15 13.34 11,917,610 -0.18(-1.35%)
Aug 27, 2013 13.77 13.86 13.47 13.52 11,039,492 -0.49(-3.47%)
Aug 26, 2013 13.89 14.52 13.68 14.00 7,726,088 +0.08(+0.56%)
Aug 23, 2013 14.25 14.25 13.54 13.93 11,666,961 -0.23(-1.59%)
Aug 22, 2013 14.01 14.39 13.97 14.15 7,423,459 +0.19(+1.37%)
Aug 21, 2013 13.94 14.29 13.85 13.96 15,106,827 -0.08(-0.56%)
Aug 20, 2013 13.73 14.14 13.61 14.04 11,449,037 +0.47(+3.45%)
Aug 19, 2013 14.36 14.36 13.49 13.57 16,205,623 -0.55(-3.87%)
Aug 16, 2013 13.87 14.44 13.84 14.12 26,212,036 +0.32(+2.33%)
Aug 15, 2013 12.71 13.96 12.34 13.80 30,935,248 +0.69(+5.29%)
Aug 14, 2013 13.26 13.27 12.95 13.10 14,884,072 -0.23(-1.69%)
Aug 13, 2013 13.68 13.68 13.09 13.33 18,387,032 -0.31(-2.29%)
Aug 12, 2013 13.57 13.80 13.54 13.64 11,396,669 +0.05(+0.38%)
Aug 09, 2013 13.62 13.73 13.39 13.59 12,423,939 -0.08(-0.57%)
Aug 08, 2013 13.90 13.95 13.63 13.67 10,192,093 -0.02(-0.13%)
Aug 07, 2013 13.97 13.97 13.58 13.68 14,283,847 -0.36(-2.53%)
Aug 06, 2013 14.53 14.55 14.01 14.04 12,453,234 -0.58(-3.97%)
Aug 05, 2013 14.85 14.87 14.36 14.62 12,492,959 -0.31(-2.09%)
Aug 02, 2013 14.54 14.99 14.51 14.93 11,888,517 +0.43(+2.99%)
Aug 01, 2013 14.61 14.69 14.28 14.50 10,148,766 +0.12(+0.84%)
Jul 31, 2013 14.00 14.68 13.93 14.38 18,531,932 +0.39(+2.78%)
Jul 30, 2013 14.32 14.41 13.95 13.99 20,805,512 -0.18(-1.28%)
Jul 29, 2013 14.05 14.44 14.05 14.17 15,823,940 +0.03(+0.18%)
Jul 26, 2013 14.27 14.54 14.03 14.14 20,874,476 -0.16(-1.15%)
Jul 25, 2013 14.77 14.87 13.95 14.31 36,704,396 -1.64(-10.30%)
Jul 24, 2013 16.70 16.89 15.69 15.95 14,923,852 -0.77(-4.60%)
Jul 23, 2013 16.60 16.81 16.52 16.72 5,422,202 +0.17(+1.04%)
Jul 22, 2013 16.83 16.86 16.31 16.55 9,014,259 -0.19(-1.14%)
Jul 19, 2013 16.49 16.86 16.41 16.74 5,851,926 +0.22(+1.31%)
Jul 18, 2013 16.88 17.02 16.46 16.52 6,786,093 -0.32(-1.92%)
Jul 17, 2013 16.66 17.11 16.41 16.84 7,783,539 +0.18(+1.06%)
Jul 16, 2013 16.88 17.26 16.53 16.67 10,941,117 -0.22(-1.33%)
Jul 15, 2013 17.47 17.54 16.77 16.89 8,609,132 -0.59(-3.36%)
Jul 12, 2013 17.64 17.78 17.32 17.48 6,029,650 -0.15(-0.83%)
Jul 11, 2013 17.39 17.72 17.25 17.63 14,537,953 +1.18(+7.20%)
Jul 10, 2013 16.49 16.69 16.24 16.44 7,895,074 -0.03(-0.16%)
Jul 09, 2013 15.74 16.67 15.74 16.47 15,085,496 +0.86(+5.48%)
Jul 08, 2013 16.14 16.25 15.57 15.61 9,778,120 -0.46(-2.85%)
Jul 05, 2013 16.69 16.69 15.79 16.07 9,079,632 -0.48(-2.92%)
Jul 03, 2013 16.31 16.60 16.30 16.56 3,530,301 +0.13(+0.79%)
Jul 02, 2013 16.45 16.70 16.31 16.43 8,973,944 -0.10(-0.58%)
Jul 01, 2013 16.54 16.85 16.48 16.52 6,480,426 +0.12(+0.74%)
Jun 28, 2013 16.73 16.75 16.27 16.40 16,164,426 -0.35(-2.12%)
Jun 27, 2013 16.68 16.80 16.33 16.75 13,786,605 +0.30(+1.84%)
Jun 26, 2013 16.62 16.75 16.29 16.45 13,703,625 +0.01(+0.05%)
Jun 25, 2013 16.46 16.83 16.26 16.44 18,129,798 +0.61(+3.88%)
Jun 24, 2013 15.50 16.13 15.34 15.83 14,102,569 -0.43(-2.66%)
Jun 21, 2013 16.61 16.64 15.66 16.26 16,319,908 -0.05(-0.32%)
Jun 20, 2013 17.40 17.45 15.85 16.31 32,844,746 -1.63(-9.10%)
Jun 19, 2013 18.63 18.67 17.92 17.95 8,802,261 -0.63(-3.40%)
Jun 18, 2013 18.49 18.69 18.04 18.58 8,218,962 +0.06(+0.33%)
Jun 17, 2013 18.22 18.80 18.11 18.52 9,137,470 +0.48(+2.69%)
Jun 14, 2013 18.06 18.37 18.01 18.03 6,576,629 -0.07(-0.38%)
Jun 13, 2013 17.29 18.17 17.27 18.10 7,947,762 +0.80(+4.65%)
Jun 12, 2013 17.61 17.64 17.22 17.30 8,078,753 -0.09(-0.50%)
Jun 11, 2013 17.55 17.90 17.29 17.39 6,703,417 -0.46(-2.57%)
Jun 10, 2013 18.23 18.29 17.42 17.84 9,706,857 -0.36(-1.99%)
Jun 07, 2013 18.43 18.79 17.88 18.21 10,097,041 -0.03(-0.19%)
Jun 06, 2013 17.35 18.31 17.25 18.24 12,124,312 +0.81(+4.66%)
Jun 05, 2013 17.70 17.72 17.25 17.43 14,995,401 -0.35(-1.95%)
Jun 04, 2013 18.45 18.64 17.70 17.77 15,441,200 -0.66(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.