Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.81 14.96 14.70 14.75 445,046 -0.23(-1.54%)
May 29, 2008 14.63 15.14 14.53 14.98 624,436 +0.21(+1.42%)
May 28, 2008 14.94 15.22 14.64 14.77 938,294 -0.08(-0.54%)
May 27, 2008 14.69 15.04 14.48 14.85 540,825 +0.12(+0.81%)
May 26, 2008 14.96 14.97 14.63 14.73 0 +0.00(+0.00%)
May 23, 2008 14.96 14.97 14.63 14.73 306,903 -0.27(-1.80%)
May 22, 2008 14.93 15.19 14.80 15.00 695,672 +0.20(+1.35%)
May 21, 2008 15.29 15.41 14.72 14.80 646,387 -0.43(-2.82%)
May 20, 2008 15.67 15.78 15.06 15.23 981,251 -0.57(-3.61%)
May 19, 2008 15.98 16.18 15.70 15.80 653,553 -0.06(-0.38%)
May 16, 2008 16.01 16.11 15.58 15.86 650,076 -0.17(-1.06%)
May 15, 2008 15.93 16.16 15.81 16.03 585,642 +0.13(+0.82%)
May 14, 2008 16.04 16.18 15.88 15.90 677,591 -0.10(-0.62%)
May 13, 2008 16.11 16.20 15.95 16.00 721,600 +0.00(+0.00%)
May 12, 2008 15.81 16.06 15.73 16.00 638,464 +0.25(+1.59%)
May 09, 2008 15.52 15.84 15.41 15.75 275,489 +0.27(+1.74%)
May 08, 2008 15.70 15.72 15.31 15.48 644,636 -0.14(-0.90%)
May 07, 2008 16.00 16.00 15.55 15.62 903,057 -0.28(-1.76%)
May 06, 2008 15.51 15.98 15.35 15.90 862,655 +0.45(+2.91%)
May 05, 2008 15.43 15.54 15.35 15.45 621,598 -0.10(-0.64%)
May 02, 2008 15.78 15.90 15.45 15.55 972,089 -0.14(-0.89%)
May 01, 2008 15.37 15.77 15.20 15.69 659,331 +0.47(+3.09%)
Apr 30, 2008 15.20 15.50 15.07 15.22 1,152,650 +0.12(+0.79%)
Apr 29, 2008 14.62 15.35 14.62 15.10 1,320,323 +0.49(+3.35%)
Apr 28, 2008 14.00 14.64 13.97 14.61 1,066,083 +0.56(+3.99%)
Apr 25, 2008 14.05 14.20 14.00 14.05 943,704 -0.02(-0.14%)
Apr 24, 2008 13.85 14.23 13.58 14.07 1,027,423 +0.39(+2.85%)
Apr 23, 2008 14.02 14.02 13.63 13.68 798,912 -0.26(-1.87%)
Apr 22, 2008 14.67 14.67 13.90 13.94 1,825,022 -0.72(-4.91%)
Apr 21, 2008 14.95 14.95 14.49 14.66 3,101,142 -0.23(-1.54%)
Apr 18, 2008 15.12 15.28 14.71 14.89 2,105,802 +0.07(+0.47%)
Apr 17, 2008 14.71 16.25 14.70 14.82 4,596,325 -2.46(-14.24%)
Apr 16, 2008 17.75 18.31 17.04 17.28 1,555,268 -0.24(-1.37%)
Apr 15, 2008 17.50 17.67 17.36 17.52 569,002 +0.04(+0.23%)
Apr 14, 2008 18.13 18.20 17.43 17.48 853,619 -0.56(-3.10%)
Apr 11, 2008 18.38 18.41 18.02 18.04 647,900 -0.60(-3.22%)
Apr 10, 2008 18.38 18.83 18.24 18.64 391,757 +0.33(+1.80%)
Apr 09, 2008 18.81 18.99 18.27 18.31 334,100 -0.41(-2.19%)
Apr 08, 2008 18.47 18.86 18.33 18.72 316,000 +0.18(+0.97%)
Apr 07, 2008 18.88 18.92 18.41 18.54 280,227 -0.10(-0.54%)
Apr 04, 2008 18.90 19.00 18.46 18.64 421,000 -0.17(-0.90%)
Apr 03, 2008 18.55 18.90 18.41 18.81 278,700 +0.05(+0.27%)
Apr 02, 2008 18.45 18.97 18.39 18.76 523,400 +0.34(+1.85%)
Apr 01, 2008 17.71 18.52 17.71 18.42 769,282 +0.52(+2.91%)
Mar 31, 2008 17.85 18.00 17.75 17.90 956,541 +0.10(+0.56%)
Mar 28, 2008 18.00 18.06 17.75 17.80 299,582 -0.12(-0.67%)
Mar 27, 2008 18.74 18.75 17.87 17.92 675,900 -0.75(-4.02%)
Mar 26, 2008 19.24 19.24 18.54 18.67 699,700 -0.74(-3.81%)
Mar 25, 2008 18.59 19.41 18.40 19.41 933,835 +0.72(+3.85%)
Mar 24, 2008 18.21 18.81 17.99 18.69 526,997 +0.60(+3.32%)
Mar 21, 2008 17.93 18.20 17.34 18.09 1,017,642 +0.00(+0.00%)
Mar 20, 2008 17.93 18.20 17.34 18.09 1,017,642 +0.46(+2.61%)
Mar 19, 2008 17.43 18.07 17.43 17.63 780,903 +0.29(+1.67%)
Mar 18, 2008 17.24 17.38 16.60 17.34 954,300 +0.53(+3.15%)
Mar 17, 2008 16.72 17.06 16.50 16.81 687,203 -0.04(-0.24%)
Mar 14, 2008 17.52 17.54 16.60 16.85 527,842 -0.64(-3.66%)
Mar 13, 2008 16.82 17.56 16.50 17.49 419,940 +0.41(+2.40%)
Mar 12, 2008 17.61 17.77 17.08 17.08 394,746 -0.56(-3.17%)
Mar 11, 2008 17.22 17.70 16.91 17.64 478,590 +0.93(+5.57%)
Mar 10, 2008 17.23 17.26 16.59 16.71 369,000 -0.42(-2.45%)
Mar 07, 2008 17.00 17.44 16.88 17.13 356,091 +0.03(+0.18%)
Mar 06, 2008 17.33 17.64 17.03 17.10 564,793 -0.36(-2.06%)
Mar 05, 2008 17.88 17.88 17.34 17.46 595,900 -0.40(-2.24%)
Mar 04, 2008 17.79 17.99 17.50 17.86 778,300 -0.08(-0.45%)
Mar 03, 2008 17.99 18.22 17.66 17.94 459,600 +0.07(+0.39%)
Feb 29, 2008 18.26 18.36 17.81 17.87 434,361 -0.59(-3.20%)
Feb 28, 2008 18.78 18.78 18.24 18.46 527,649 -0.65(-3.40%)
Feb 27, 2008 19.08 19.25 18.66 19.11 624,150 -0.21(-1.09%)
Feb 26, 2008 18.76 19.57 18.76 19.32 530,858 +0.40(+2.11%)
Feb 25, 2008 18.49 18.98 18.25 18.92 422,799 +0.35(+1.88%)
Feb 22, 2008 18.59 18.78 17.96 18.57 667,004 +0.01(+0.05%)
Feb 21, 2008 18.94 19.25 18.44 18.56 618,798 -0.28(-1.49%)
Feb 20, 2008 18.14 18.84 18.00 18.84 668,286 +0.49(+2.67%)
Feb 19, 2008 20.18 20.18 18.19 18.35 1,450,181 -1.60(-8.02%)
Feb 18, 2008 19.50 19.98 19.49 19.95 0 +0.00(+0.00%)
Feb 15, 2008 19.50 19.98 19.49 19.95 576,124 +0.31(+1.58%)
Feb 14, 2008 20.56 20.56 19.58 19.64 482,957 -0.90(-4.38%)
Feb 13, 2008 20.15 20.55 19.97 20.54 652,000 +0.62(+3.11%)
Feb 12, 2008 19.85 20.13 19.55 19.92 412,303 +0.16(+0.81%)
Feb 11, 2008 19.71 19.91 19.50 19.76 472,674 -0.01(-0.05%)
Feb 08, 2008 20.20 20.32 19.60 19.77 316,451 -0.51(-2.51%)
Feb 07, 2008 19.86 20.34 19.80 20.28 486,570 +0.28(+1.40%)
Feb 06, 2008 20.01 20.68 19.73 20.00 596,597 +0.20(+1.01%)
Feb 05, 2008 20.45 20.64 19.75 19.80 680,043 -1.03(-4.94%)
Feb 04, 2008 22.17 22.18 20.79 20.83 664,531 -1.45(-6.51%)
Feb 01, 2008 20.89 22.37 20.89 22.28 1,434,360 +1.43(+6.86%)
Jan 31, 2008 19.54 20.99 19.18 20.85 1,040,397 +1.21(+6.16%)
Jan 30, 2008 19.42 20.48 19.33 19.64 978,000 +0.12(+0.61%)
Jan 29, 2008 19.34 19.70 19.21 19.52 564,884 +0.19(+0.98%)
Jan 28, 2008 18.64 19.36 18.58 19.33 992,807 +0.62(+3.31%)
Jan 25, 2008 18.85 18.98 18.44 18.71 1,428,900 +0.06(+0.32%)
Jan 24, 2008 18.36 18.90 18.18 18.65 1,234,257 +0.43(+2.36%)
Jan 23, 2008 16.73 18.60 16.58 18.22 1,833,128 +1.11(+6.49%)
Jan 22, 2008 16.35 17.68 16.35 17.11 1,365,354 +0.02(+0.12%)
Jan 21, 2008 17.00 17.53 16.37 17.09 0 +0.00(+0.00%)
Jan 18, 2008 17.00 17.53 16.37 17.09 1,429,711 +0.05(+0.29%)
Jan 17, 2008 17.39 17.98 16.38 17.04 1,899,782 -0.63(-3.57%)
Jan 16, 2008 18.23 18.60 17.50 17.67 1,101,185 -0.56(-3.07%)
Jan 15, 2008 18.94 19.02 18.21 18.23 645,768 -1.02(-5.30%)
Jan 14, 2008 19.40 19.47 19.06 19.25 516,600 +0.03(+0.16%)
Jan 11, 2008 19.75 20.07 19.13 19.22 870,340 -0.84(-4.19%)
Jan 10, 2008 20.18 20.47 19.77 20.06 710,215 -0.41(-2.00%)
Jan 09, 2008 20.69 20.82 19.77 20.47 701,200 -0.31(-1.49%)
Jan 08, 2008 21.65 21.94 20.65 20.78 837,800 -0.72(-3.35%)
Jan 07, 2008 21.33 21.60 20.97 21.50 765,100 +0.23(+1.08%)
Jan 04, 2008 21.80 21.90 21.00 21.27 619,000 -0.78(-3.54%)
Jan 03, 2008 22.26 22.75 22.04 22.05 605,500 -0.21(-0.94%)
Jan 02, 2008 22.56 22.60 21.82 22.26 767,900 -0.40(-1.77%)
Jan 01, 2008 23.08 23.20 22.64 22.66 0 +0.00(+0.00%)
Dec 31, 2007 23.08 23.20 22.64 22.66 402,465 -0.61(-2.62%)
Dec 28, 2007 23.60 23.79 23.22 23.27 276,835 -0.26(-1.10%)
Dec 27, 2007 24.10 24.37 23.46 23.53 273,982 -0.72(-2.97%)
Dec 26, 2007 24.72 24.72 23.91 24.25 296,900 -0.57(-2.30%)
Dec 24, 2007 24.52 24.89 24.38 24.82 152,200 +0.36(+1.47%)
Dec 21, 2007 23.55 24.47 23.45 24.46 1,095,020 +1.24(+5.34%)
Dec 20, 2007 22.50 23.27 22.31 23.22 407,878 +0.82(+3.66%)
Dec 19, 2007 22.49 22.60 22.01 22.40 398,600 -0.09(-0.40%)
Dec 18, 2007 22.06 22.52 21.75 22.49 644,200 +0.61(+2.79%)
Dec 17, 2007 21.94 22.25 21.73 21.88 632,000 -0.29(-1.31%)
Dec 14, 2007 23.00 23.00 22.08 22.17 485,400 -1.05(-4.52%)
Dec 13, 2007 22.86 23.38 22.78 23.22 418,010 -0.10(-0.43%)
Dec 12, 2007 23.56 24.00 22.86 23.32 542,420 +0.36(+1.57%)
Dec 11, 2007 23.80 23.91 22.86 22.96 397,600 -0.79(-3.33%)
Dec 10, 2007 23.88 23.99 23.54 23.75 463,500 +0.22(+0.93%)
Dec 07, 2007 23.32 23.80 23.32 23.53 387,750 +0.23(+0.99%)
Dec 06, 2007 22.65 23.30 22.65 23.30 379,800 +0.62(+2.73%)
Dec 05, 2007 22.64 22.77 22.43 22.68 330,000 +0.31(+1.39%)
Dec 04, 2007 22.14 22.56 21.87 22.37 432,450 +0.07(+0.31%)
Dec 03, 2007 22.62 22.97 22.28 22.30 386,001 -0.50(-2.19%)
Nov 30, 2007 22.78 23.25 22.60 22.80 496,800 +0.38(+1.69%)
Nov 29, 2007 22.55 22.56 22.04 22.42 422,200 -0.24(-1.06%)
Nov 28, 2007 22.31 22.78 22.18 22.66 512,600 +0.52(+2.35%)
Nov 27, 2007 22.09 22.24 21.78 22.14 668,900 +0.36(+1.65%)
Nov 26, 2007 22.03 22.27 21.78 21.78 738,100 -0.31(-1.40%)
Nov 23, 2007 22.08 22.17 21.75 22.09 202,000 +0.50(+2.32%)
Nov 21, 2007 21.65 21.95 21.41 21.59 498,200 -0.14(-0.64%)
Nov 20, 2007 21.59 22.09 21.16 21.73 773,400 -0.05(-0.23%)
Nov 19, 2007 22.03 22.09 21.54 21.78 600,219 -0.49(-2.20%)
Nov 16, 2007 22.25 22.38 21.99 22.27 860,000 +0.01(+0.04%)
Nov 15, 2007 22.43 22.59 21.97 22.26 606,700 -0.39(-1.72%)
Nov 14, 2007 23.46 23.47 22.59 22.65 548,400 -0.61(-2.62%)
Nov 13, 2007 23.01 23.29 22.75 23.26 477,900 +0.51(+2.24%)
Nov 12, 2007 22.16 23.23 22.06 22.75 851,200 +0.64(+2.89%)
Nov 09, 2007 22.03 22.47 21.80 22.11 576,400 -0.26(-1.16%)
Nov 08, 2007 22.00 22.48 21.71 22.37 620,500 +0.60(+2.76%)
Nov 07, 2007 22.02 22.29 21.33 21.77 781,150 -0.75(-3.33%)
Nov 06, 2007 22.02 22.58 21.86 22.52 548,100 +0.62(+2.83%)
Nov 05, 2007 21.65 22.03 21.53 21.90 532,300 -0.12(-0.54%)
Nov 02, 2007 22.14 22.26 21.65 22.02 583,100 +0.06(+0.27%)
Nov 01, 2007 22.25 22.27 21.67 21.96 724,700 -0.55(-2.44%)
Oct 31, 2007 22.72 22.75 22.16 22.51 706,300 -0.20(-0.88%)
Oct 30, 2007 22.69 23.02 22.63 22.71 484,100 -0.13(-0.57%)
Oct 29, 2007 22.78 23.17 22.70 22.84 789,800 +0.25(+1.11%)
Oct 26, 2007 22.69 22.84 22.40 22.59 756,500 +0.25(+1.12%)
Oct 25, 2007 22.81 23.00 22.08 22.34 1,014,900 -0.34(-1.50%)
Oct 24, 2007 22.27 22.87 22.00 22.68 839,700 +0.18(+0.80%)
Oct 23, 2007 22.95 22.96 22.18 22.50 817,100 -0.08(-0.35%)
Oct 22, 2007 22.55 22.90 22.30 22.58 964,600 -0.17(-0.75%)
Oct 19, 2007 23.52 23.68 22.58 22.75 1,829,400 -0.74(-3.15%)
Oct 18, 2007 23.64 24.03 23.17 23.49 2,026,100 -0.50(-2.08%)
Oct 17, 2007 23.96 24.10 23.54 23.99 787,700 +0.27(+1.14%)
Oct 16, 2007 24.11 24.25 23.70 23.72 681,700 -0.56(-2.31%)
Oct 15, 2007 24.24 24.48 23.81 24.28 1,001,600 -0.04(-0.16%)
Oct 12, 2007 24.30 24.63 24.18 24.32 691,200 +0.02(+0.08%)
Oct 11, 2007 24.60 24.92 24.03 24.30 753,000 -0.28(-1.14%)
Oct 10, 2007 25.04 25.04 24.56 24.58 610,300 -0.46(-1.84%)
Oct 09, 2007 25.25 25.51 24.95 25.04 434,600 -0.19(-0.75%)
Oct 08, 2007 25.56 25.70 25.20 25.23 306,900 -0.34(-1.33%)
Oct 05, 2007 25.61 25.80 25.35 25.57 500,900 +0.24(+0.95%)
Oct 04, 2007 25.58 25.78 25.33 25.33 532,300 -0.02(-0.08%)
Oct 03, 2007 25.53 25.78 25.29 25.35 756,600 -0.33(-1.29%)
Oct 02, 2007 25.40 25.80 25.40 25.68 398,800 +0.18(+0.71%)
Oct 01, 2007 25.12 25.72 25.04 25.50 664,600 +0.32(+1.27%)
Sep 28, 2007 25.90 25.98 25.16 25.18 523,900 -0.75(-2.89%)
Sep 27, 2007 26.00 26.08 25.80 25.93 340,100 +0.03(+0.12%)
Sep 26, 2007 26.17 26.30 25.75 25.90 407,800 -0.04(-0.15%)
Sep 25, 2007 26.65 27.00 25.85 25.94 801,000 -0.10(-0.38%)
Sep 24, 2007 26.90 26.91 25.94 26.04 575,700 -0.96(-3.56%)
Sep 21, 2007 27.18 27.50 26.89 27.00 571,400 -0.18(-0.66%)
Sep 20, 2007 27.82 27.94 26.86 27.18 437,000 -0.64(-2.30%)
Sep 19, 2007 28.07 28.28 27.68 27.82 435,500 +0.06(+0.22%)
Sep 18, 2007 26.93 27.83 26.75 27.76 624,000 +0.86(+3.20%)
Sep 17, 2007 27.73 27.73 26.86 26.90 387,000 -0.85(-3.06%)
Sep 14, 2007 27.40 27.96 27.26 27.75 312,300 +0.35(+1.28%)
Sep 13, 2007 27.65 27.95 27.30 27.40 506,200 +0.00(+0.00%)
Sep 12, 2007 27.52 28.02 27.31 27.40 401,100 -0.37(-1.33%)
Sep 11, 2007 27.15 27.80 27.07 27.77 311,200 +0.77(+2.85%)
Sep 10, 2007 27.98 28.06 26.54 27.00 504,300 -0.77(-2.77%)
Sep 07, 2007 28.08 28.27 27.52 27.77 581,700 -0.83(-2.90%)
Sep 06, 2007 28.62 28.91 28.13 28.60 531,400 +0.09(+0.32%)
Sep 05, 2007 28.66 28.95 28.33 28.51 344,400 -0.29(-1.01%)
Sep 04, 2007 29.10 29.23 28.78 28.80 557,900 -0.39(-1.34%)
Aug 31, 2007 28.99 29.36 28.55 29.19 383,200 +0.73(+2.57%)
Aug 30, 2007 28.30 29.04 28.23 28.46 344,700 -0.11(-0.39%)
Aug 29, 2007 28.20 28.64 27.90 28.57 401,600 +0.67(+2.40%)
Aug 28, 2007 29.41 29.41 27.83 27.90 354,200 -1.59(-5.39%)
Aug 27, 2007 28.88 29.75 28.61 29.49 662,700 +0.82(+2.86%)
Aug 24, 2007 28.25 28.81 28.11 28.67 467,700 +0.16(+0.56%)
Aug 23, 2007 29.38 29.40 28.36 28.51 431,900 -0.41(-1.42%)
Aug 22, 2007 29.20 29.48 28.87 28.92 575,300 +0.06(+0.21%)
Aug 21, 2007 29.45 29.74 28.78 28.86 509,200 -0.59(-2.00%)
Aug 20, 2007 29.07 29.79 28.82 29.45 754,100 +0.45(+1.55%)
Aug 17, 2007 28.83 30.10 28.83 29.00 922,500 +0.17(+0.59%)
Aug 16, 2007 27.15 28.91 26.79 28.83 1,175,300 +1.26(+4.57%)
Aug 15, 2007 27.99 29.13 27.52 27.57 870,700 -0.36(-1.29%)
Aug 14, 2007 27.98 28.37 27.65 27.93 880,300 -0.05(-0.18%)
Aug 13, 2007 29.32 30.00 26.80 27.98 1,455,600 -1.34(-4.57%)
Aug 10, 2007 30.67 32.33 29.14 29.32 2,521,500 -3.15(-9.70%)
Aug 09, 2007 27.89 33.28 27.79 32.47 3,070,800 -0.26(-0.79%)
Aug 08, 2007 31.00 33.40 30.66 32.73 2,446,400 +2.12(+6.93%)
Aug 07, 2007 28.86 31.16 28.51 30.61 1,508,000 +1.64(+5.66%)
Aug 06, 2007 28.40 29.09 27.72 28.97 1,047,100 +0.52(+1.83%)
Aug 03, 2007 28.79 29.39 28.39 28.45 846,300 -0.94(-3.20%)
Aug 02, 2007 28.86 29.61 28.67 29.39 865,500 +0.76(+2.65%)
Aug 01, 2007 28.22 28.98 28.18 28.63 966,000 +0.27(+0.95%)
Jul 31, 2007 28.80 29.21 28.32 28.36 548,600 -0.05(-0.18%)
Jul 30, 2007 27.96 28.66 27.56 28.41 595,600 +0.62(+2.23%)
Jul 27, 2007 27.89 28.57 27.40 27.79 1,149,200 -0.27(-0.96%)
Jul 26, 2007 28.90 28.96 27.64 28.06 1,046,500 -1.45(-4.91%)
Jul 25, 2007 29.42 29.65 29.00 29.51 741,700 +0.43(+1.48%)
Jul 24, 2007 29.86 29.90 28.84 29.08 747,000 -0.95(-3.16%)
Jul 23, 2007 30.32 30.79 30.03 30.03 472,400 -0.21(-0.69%)
Jul 20, 2007 30.27 30.63 29.91 30.24 921,400 -0.43(-1.40%)
Jul 19, 2007 30.69 30.91 30.27 30.67 459,300 +0.30(+0.99%)
Jul 18, 2007 30.49 30.57 29.90 30.37 499,600 -0.24(-0.78%)
Jul 17, 2007 30.98 31.09 30.58 30.61 452,400 -0.22(-0.71%)
Jul 16, 2007 31.21 31.46 30.71 30.83 532,000 -0.41(-1.31%)
Jul 13, 2007 31.51 31.58 31.03 31.24 309,300 -0.22(-0.70%)
Jul 12, 2007 31.26 31.59 31.09 31.46 509,700 +0.52(+1.68%)
Jul 11, 2007 30.77 31.03 30.48 30.94 556,800 +0.28(+0.91%)
Jul 10, 2007 32.50 32.50 30.63 30.66 866,900 -1.97(-6.04%)
Jul 09, 2007 33.08 33.08 32.41 32.63 418,300 -0.29(-0.88%)
Jul 06, 2007 33.10 33.24 32.76 32.92 322,100 +0.11(+0.34%)
Jul 05, 2007 32.77 33.02 32.59 32.81 301,800 +0.12(+0.37%)
Jul 03, 2007 32.65 33.00 32.61 32.69 327,000 +0.40(+1.24%)
Jul 02, 2007 31.62 32.50 31.62 32.29 412,700 +0.73(+2.31%)
Jun 29, 2007 32.04 32.20 31.50 31.56 377,400 -0.23(-0.72%)
Jun 28, 2007 31.69 32.59 31.59 31.79 488,700 +0.22(+0.70%)
Jun 27, 2007 30.87 31.59 30.54 31.57 334,100 +0.45(+1.45%)
Jun 26, 2007 31.38 31.45 30.84 31.12 589,800 +0.16(+0.52%)
Jun 25, 2007 31.05 31.25 30.88 30.96 797,000 -0.09(-0.29%)
Jun 22, 2007 31.41 31.56 30.83 31.05 706,600 -0.49(-1.55%)
Jun 21, 2007 31.53 31.75 31.19 31.54 661,700 -0.22(-0.69%)
Jun 20, 2007 32.10 32.32 31.71 31.76 422,300 -0.25(-0.78%)
Jun 19, 2007 31.70 32.11 31.36 32.01 397,700 +0.23(+0.72%)
Jun 18, 2007 31.77 31.94 31.58 31.78 441,200 +0.16(+0.51%)
Jun 15, 2007 31.80 32.00 31.57 31.62 743,500 +0.36(+1.15%)
Jun 14, 2007 31.35 31.67 31.06 31.26 566,700 +0.19(+0.61%)
Jun 13, 2007 31.34 31.60 30.89 31.07 668,400 -0.15(-0.48%)
Jun 12, 2007 31.37 31.74 31.07 31.22 691,200 -0.27(-0.86%)
Jun 11, 2007 31.30 31.59 30.85 31.49 504,700 +0.22(+0.70%)
Jun 08, 2007 30.64 31.36 30.15 31.27 458,900 +0.64(+2.09%)
Jun 07, 2007 31.47 31.47 30.63 30.63 790,400 -0.84(-2.67%)
Jun 06, 2007 31.90 32.00 31.22 31.47 562,100 -0.55(-1.72%)
Jun 05, 2007 33.35 32.76 31.36 32.02 1,096,500 -1.04(-3.15%)
Jun 04, 2007 32.55 33.07 32.54 33.06 553,700 +0.51(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.