Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.38 22.40 22.16 22.32 259,087 +0.02(+0.09%)
May 27, 2016 22.10 22.30 22.30 22.30 218,100 +0.20(+0.90%)
May 26, 2016 22.38 22.40 21.95 22.10 382,449 -0.28(-1.25%)
May 25, 2016 22.26 22.44 22.02 22.38 375,992 +0.16(+0.72%)
May 24, 2016 21.87 22.28 21.82 22.22 373,518 +0.50(+2.30%)
May 23, 2016 21.25 21.86 21.14 21.72 352,003 +0.45(+2.12%)
May 20, 2016 21.29 21.42 21.17 21.27 231,265 +0.08(+0.38%)
May 19, 2016 21.12 21.33 20.86 21.19 336,571 -0.10(-0.47%)
May 18, 2016 21.14 21.69 20.87 21.29 376,174 +0.11(+0.52%)
May 17, 2016 21.81 21.95 21.01 21.18 473,286 -0.66(-3.02%)
May 16, 2016 21.42 22.05 21.42 21.84 491,334 +0.52(+2.44%)
May 13, 2016 21.55 21.61 21.18 21.32 352,338 -0.36(-1.66%)
May 12, 2016 22.20 22.44 21.66 21.68 418,199 -0.52(-2.34%)
May 11, 2016 21.97 22.31 21.81 22.20 635,514 +0.19(+0.86%)
May 10, 2016 21.71 22.04 21.64 22.01 578,583 +0.31(+1.43%)
May 09, 2016 21.24 21.79 21.07 21.70 621,359 +0.35(+1.64%)
May 06, 2016 21.14 21.36 21.02 21.35 240,373 +0.17(+0.80%)
May 05, 2016 21.47 21.53 21.16 21.18 235,114 -0.15(-0.70%)
May 04, 2016 21.22 21.51 21.09 21.33 277,030 +0.05(+0.23%)
May 03, 2016 21.75 21.75 21.26 21.28 353,884 -0.67(-3.05%)
May 02, 2016 21.24 21.99 21.09 21.95 730,245 +0.78(+3.68%)
Apr 29, 2016 21.13 21.55 21.03 21.17 527,980 -0.19(-0.89%)
Apr 28, 2016 22.02 22.02 21.32 21.36 487,960 -0.79(-3.57%)
Apr 27, 2016 22.51 22.61 22.06 22.15 452,622 -0.29(-1.29%)
Apr 26, 2016 22.12 22.49 22.05 22.44 595,791 +0.40(+1.81%)
Apr 25, 2016 21.72 22.60 21.61 22.04 1,118,769 +0.10(+0.46%)
Apr 22, 2016 21.96 22.00 20.72 21.94 2,626,382 -1.10(-4.77%)
Apr 21, 2016 23.13 23.34 22.77 23.04 633,186 -0.04(-0.17%)
Apr 20, 2016 23.45 23.45 22.98 23.08 368,158 -0.26(-1.11%)
Apr 19, 2016 22.61 23.39 22.49 23.34 494,198 +0.81(+3.60%)
Apr 18, 2016 22.68 22.88 22.48 22.53 289,116 -0.19(-0.84%)
Apr 15, 2016 22.95 23.02 22.45 22.72 799,129 -0.94(-3.97%)
Apr 14, 2016 23.51 23.72 23.45 23.66 333,000 +0.13(+0.55%)
Apr 13, 2016 23.18 23.71 23.05 23.53 347,766 +0.46(+1.99%)
Apr 12, 2016 22.89 23.20 22.73 23.07 176,079 +0.23(+1.01%)
Apr 11, 2016 22.88 23.27 22.77 22.84 188,472 +0.12(+0.53%)
Apr 08, 2016 22.87 22.97 22.36 22.72 381,548 -0.02(-0.09%)
Apr 07, 2016 22.78 22.85 22.58 22.74 367,987 -0.15(-0.66%)
Apr 06, 2016 23.07 23.14 22.77 22.89 275,695 -0.19(-0.82%)
Apr 05, 2016 22.86 23.16 22.77 23.08 251,324 -0.01(-0.04%)
Apr 04, 2016 23.58 23.78 23.08 23.09 287,611 -0.60(-2.53%)
Apr 01, 2016 23.62 23.71 23.30 23.69 437,555 -0.23(-0.96%)
Mar 31, 2016 23.74 24.11 23.70 23.92 495,495 +0.19(+0.80%)
Mar 30, 2016 24.13 24.17 23.62 23.73 462,476 -0.27(-1.12%)
Mar 29, 2016 22.83 24.19 22.82 24.00 633,786 +1.14(+4.99%)
Mar 28, 2016 23.10 23.10 22.73 22.86 493,706 -0.25(-1.08%)
Mar 24, 2016 23.12 23.11 23.11 23.11 364,700 -0.12(-0.52%)
Mar 23, 2016 23.59 23.67 23.22 23.23 284,303 -0.42(-1.78%)
Mar 22, 2016 23.68 23.89 23.63 23.65 396,814 -0.08(-0.34%)
Mar 21, 2016 23.72 23.83 23.55 23.73 395,384 -0.01(-0.04%)
Mar 18, 2016 24.01 24.01 23.56 23.74 801,044 -0.16(-0.67%)
Mar 17, 2016 23.61 24.48 23.59 23.90 718,800 +0.28(+1.19%)
Mar 16, 2016 23.05 23.64 23.05 23.62 372,187 +0.45(+1.94%)
Mar 15, 2016 22.97 23.33 22.81 23.17 419,524 +0.03(+0.13%)
Mar 14, 2016 22.97 23.43 22.97 23.14 451,369 +0.12(+0.52%)
Mar 11, 2016 23.52 23.85 22.54 23.02 789,568 -0.66(-2.79%)
Mar 10, 2016 23.72 23.91 23.46 23.68 418,815 -0.05(-0.21%)
Mar 09, 2016 23.40 24.00 23.34 23.73 509,938 +0.46(+1.98%)
Mar 08, 2016 23.35 23.45 23.01 23.27 430,343 -0.29(-1.23%)
Mar 07, 2016 22.68 23.73 22.61 23.56 606,449 +0.90(+3.97%)
Mar 04, 2016 22.90 23.01 22.66 22.66 589,171 -0.20(-0.87%)
Mar 03, 2016 23.37 23.52 22.78 22.86 397,180 -0.51(-2.18%)
Mar 02, 2016 22.55 23.40 22.42 23.37 807,825 +0.81(+3.59%)
Mar 01, 2016 22.15 22.57 21.94 22.56 865,849 +1.29(+6.06%)
Feb 29, 2016 21.16 21.54 20.90 21.27 437,124 +0.15(+0.71%)
Feb 26, 2016 21.49 21.49 20.90 21.12 474,413 -0.29(-1.35%)
Feb 25, 2016 21.21 21.43 20.95 21.41 491,536 +0.29(+1.37%)
Feb 24, 2016 20.84 21.12 20.68 21.12 614,423 +0.12(+0.57%)
Feb 23, 2016 21.31 21.43 20.90 21.00 518,914 -0.37(-1.73%)
Feb 22, 2016 21.68 21.72 21.33 21.37 590,772 +0.00(+0.00%)
Feb 19, 2016 21.01 21.39 20.90 21.37 601,513 +0.28(+1.33%)
Feb 18, 2016 21.14 21.34 20.96 21.09 352,202 -0.02(-0.09%)
Feb 17, 2016 21.21 21.38 20.78 21.11 592,009 -0.02(-0.09%)
Feb 16, 2016 20.21 21.15 20.15 21.13 772,092 +1.10(+5.49%)
Feb 12, 2016 19.98 20.03 20.03 20.03 692,500 +0.13(+0.65%)
Feb 11, 2016 19.80 20.10 19.54 19.90 363,883 -0.16(-0.80%)
Feb 10, 2016 20.28 20.40 19.80 20.06 887,176 -0.18(-0.89%)
Feb 09, 2016 20.05 20.41 20.01 20.24 805,056 -0.13(-0.64%)
Feb 08, 2016 19.96 20.44 19.94 20.37 908,229 +0.17(+0.84%)
Feb 05, 2016 20.09 20.51 19.92 20.20 1,010,596 +0.12(+0.60%)
Feb 04, 2016 19.33 20.09 19.33 20.08 866,232 +0.71(+3.67%)
Feb 03, 2016 19.39 19.51 18.94 19.37 699,084 +0.12(+0.62%)
Feb 02, 2016 19.53 19.59 19.17 19.25 479,012 -0.50(-2.53%)
Feb 01, 2016 19.55 19.78 19.38 19.75 702,156 +0.09(+0.46%)
Jan 29, 2016 19.75 19.82 19.26 19.66 864,408 -0.04(-0.20%)
Jan 28, 2016 19.30 19.75 19.25 19.70 950,537 +0.49(+2.55%)
Jan 27, 2016 19.45 19.73 19.06 19.21 954,390 -0.26(-1.34%)
Jan 26, 2016 19.30 19.49 18.96 19.47 988,555 +0.33(+1.72%)
Jan 25, 2016 19.10 19.48 18.96 19.14 912,477 +0.04(+0.21%)
Jan 22, 2016 18.66 19.24 18.56 19.10 914,935 +0.91(+5.00%)
Jan 21, 2016 17.02 19.39 17.02 18.19 2,377,630 +1.43(+8.53%)
Jan 20, 2016 16.14 16.88 15.65 16.76 973,598 +0.34(+2.07%)
Jan 19, 2016 15.91 16.51 15.81 16.42 727,947 +0.61(+3.86%)
Jan 15, 2016 15.84 15.81 15.81 15.81 596,900 -0.47(-2.89%)
Jan 14, 2016 15.97 16.45 15.91 16.28 518,349 +0.37(+2.33%)
Jan 13, 2016 16.36 16.52 15.84 15.91 382,242 -0.45(-2.75%)
Jan 12, 2016 16.41 16.50 16.00 16.36 292,123 +0.11(+0.68%)
Jan 11, 2016 16.26 16.32 15.97 16.25 328,901 +0.10(+0.62%)
Jan 08, 2016 16.68 16.80 16.14 16.15 591,581 -0.46(-2.77%)
Jan 07, 2016 16.75 16.87 16.61 16.61 847,662 -0.40(-2.35%)
Jan 06, 2016 16.98 17.22 16.86 17.01 280,525 -0.23(-1.33%)
Jan 05, 2016 17.22 17.24 16.98 17.24 315,437 +0.09(+0.52%)
Jan 04, 2016 17.00 17.22 16.81 17.15 463,461 -0.15(-0.87%)
Dec 31, 2015 17.62 17.30 17.30 17.30 314,900 -0.32(-1.82%)
Dec 30, 2015 17.76 17.85 17.59 17.62 331,202 -0.23(-1.29%)
Dec 29, 2015 16.87 17.95 16.87 17.85 724,976 +1.14(+6.82%)
Dec 28, 2015 16.83 16.95 16.68 16.71 240,323 -0.22(-1.30%)
Dec 24, 2015 16.97 16.93 16.93 16.93 155,300 -0.09(-0.53%)
Dec 23, 2015 16.83 17.08 16.83 17.02 368,387 +0.30(+1.79%)
Dec 22, 2015 16.22 16.72 16.22 16.72 361,963 +0.54(+3.34%)
Dec 21, 2015 16.36 16.50 16.08 16.18 525,055 -0.10(-0.61%)
Dec 18, 2015 16.67 16.75 16.27 16.28 681,099 -0.44(-2.63%)
Dec 17, 2015 16.85 17.08 16.66 16.72 529,606 -0.12(-0.71%)
Dec 16, 2015 16.97 17.16 16.76 16.84 570,199 +0.00(+0.00%)
Dec 15, 2015 18.02 18.12 16.63 16.84 901,075 -1.26(-6.96%)
Dec 14, 2015 17.98 18.13 17.91 18.10 520,014 +0.09(+0.50%)
Dec 11, 2015 17.88 18.14 17.86 18.01 633,011 -0.03(-0.17%)
Dec 10, 2015 17.48 18.05 17.46 18.04 380,464 +0.56(+3.20%)
Dec 09, 2015 17.39 17.62 17.39 17.48 512,081 +0.04(+0.23%)
Dec 08, 2015 17.84 17.95 17.41 17.44 822,685 -0.54(-3.00%)
Dec 07, 2015 18.34 18.44 17.94 17.98 603,851 -0.49(-2.65%)
Dec 04, 2015 18.44 18.57 18.26 18.47 541,169 +0.01(+0.05%)
Dec 03, 2015 18.96 19.00 18.39 18.46 529,177 -0.50(-2.64%)
Dec 02, 2015 18.89 19.26 18.89 18.96 338,890 +0.02(+0.11%)
Dec 01, 2015 19.05 19.17 18.70 18.94 490,782 -0.10(-0.53%)
Nov 30, 2015 19.23 19.35 18.99 19.04 258,799 -0.18(-0.94%)
Nov 27, 2015 19.04 19.31 18.95 19.22 179,330 +0.23(+1.21%)
Nov 25, 2015 18.93 18.99 18.99 18.99 192,300 +0.05(+0.26%)
Nov 24, 2015 18.54 18.97 18.54 18.94 273,414 +0.31(+1.66%)
Nov 23, 2015 18.81 18.90 18.55 18.63 350,040 -0.14(-0.75%)
Nov 20, 2015 18.64 18.87 18.46 18.77 335,770 +0.18(+0.97%)
Nov 19, 2015 18.52 18.63 18.40 18.59 291,681 +0.00(+0.00%)
Nov 18, 2015 18.47 18.70 18.34 18.59 587,909 +0.21(+1.14%)
Nov 17, 2015 18.07 18.56 18.06 18.38 542,529 +0.29(+1.60%)
Nov 16, 2015 18.17 18.45 17.96 18.09 529,889 -0.12(-0.66%)
Nov 13, 2015 17.13 18.55 17.13 18.21 845,888 +1.26(+7.43%)
Nov 12, 2015 17.40 17.40 16.92 16.95 472,244 -0.58(-3.31%)
Nov 11, 2015 17.56 17.66 17.41 17.53 346,560 -0.02(-0.11%)
Nov 10, 2015 17.62 17.73 17.26 17.55 552,151 -0.15(-0.85%)
Nov 09, 2015 17.90 17.90 17.35 17.70 605,153 -0.20(-1.12%)
Nov 06, 2015 17.55 17.96 17.41 17.90 470,874 +0.29(+1.65%)
Nov 05, 2015 17.56 17.70 17.21 17.61 490,681 +0.05(+0.28%)
Nov 04, 2015 17.73 17.73 17.13 17.56 913,490 -0.17(-0.96%)
Nov 03, 2015 18.05 18.15 17.61 17.73 684,876 -0.37(-2.04%)
Nov 02, 2015 17.75 18.14 17.27 18.10 923,373 +0.33(+1.86%)
Oct 30, 2015 20.44 20.44 17.22 17.77 1,800,955 -2.45(-12.12%)
Oct 29, 2015 20.44 20.58 20.00 20.22 416,756 -0.33(-1.61%)
Oct 28, 2015 19.98 20.67 19.98 20.55 554,341 +0.61(+3.06%)
Oct 27, 2015 20.61 20.70 19.73 19.94 579,606 -0.84(-4.04%)
Oct 26, 2015 20.92 21.10 20.70 20.78 205,932 -0.20(-0.95%)
Oct 23, 2015 21.11 21.16 20.76 20.98 275,071 +0.00(+0.00%)
Oct 22, 2015 20.81 21.19 20.71 20.98 429,755 +0.25(+1.21%)
Oct 21, 2015 20.71 21.10 20.67 20.73 353,699 +0.06(+0.29%)
Oct 20, 2015 20.54 20.85 20.49 20.67 127,700 +0.08(+0.39%)
Oct 19, 2015 20.31 20.62 20.31 20.59 208,283 +0.20(+0.98%)
Oct 16, 2015 20.88 20.88 20.25 20.39 172,504 -0.43(-2.07%)
Oct 15, 2015 20.57 20.82 20.35 20.82 200,594 +0.28(+1.36%)
Oct 14, 2015 20.62 20.83 20.51 20.54 212,593 -0.08(-0.39%)
Oct 13, 2015 20.74 21.05 20.59 20.62 290,516 -0.25(-1.20%)
Oct 12, 2015 21.10 21.24 20.82 20.87 179,459 -0.22(-1.04%)
Oct 09, 2015 21.09 21.18 20.95 21.09 343,818 +0.02(+0.09%)
Oct 08, 2015 20.71 21.14 20.71 21.07 428,041 +0.28(+1.35%)
Oct 07, 2015 20.51 20.87 20.43 20.79 403,887 +0.36(+1.76%)
Oct 06, 2015 20.16 20.48 20.16 20.43 258,092 +0.24(+1.19%)
Oct 05, 2015 19.67 20.28 19.66 20.19 501,950 +0.69(+3.54%)
Oct 02, 2015 18.97 19.50 18.97 19.50 222,467 +0.34(+1.77%)
Oct 01, 2015 19.31 19.49 19.07 19.16 462,300 -0.15(-0.78%)
Sep 30, 2015 19.50 19.52 19.15 19.31 396,400 +0.07(+0.36%)
Sep 29, 2015 19.30 19.46 19.21 19.24 276,873 -0.04(-0.21%)
Sep 28, 2015 19.29 19.43 19.20 19.28 436,684 -0.13(-0.67%)
Sep 25, 2015 19.53 19.57 19.14 19.41 479,001 +0.03(+0.15%)
Sep 24, 2015 19.43 19.70 19.19 19.38 302,874 -0.12(-0.62%)
Sep 23, 2015 19.84 19.84 19.40 19.50 261,658 -0.27(-1.37%)
Sep 22, 2015 19.81 19.95 19.32 19.77 269,391 -0.27(-1.35%)
Sep 21, 2015 19.76 20.13 19.70 20.04 309,627 +0.36(+1.83%)
Sep 18, 2015 20.08 20.09 19.64 19.68 588,291 -0.65(-3.20%)
Sep 17, 2015 20.47 20.59 20.28 20.33 439,484 -0.13(-0.64%)
Sep 16, 2015 20.40 20.54 20.35 20.46 720,746 +0.06(+0.29%)
Sep 15, 2015 19.73 20.42 19.73 20.40 488,633 +0.61(+3.08%)
Sep 14, 2015 19.87 19.88 19.65 19.79 441,118 -0.07(-0.35%)
Sep 11, 2015 19.54 19.90 19.50 19.86 313,433 +0.19(+0.97%)
Sep 10, 2015 19.71 19.87 19.65 19.67 205,959 -0.08(-0.41%)
Sep 09, 2015 20.13 20.22 19.72 19.75 357,660 -0.26(-1.30%)
Sep 08, 2015 19.82 20.04 19.66 20.01 426,986 +0.45(+2.30%)
Sep 04, 2015 19.54 19.56 19.56 19.56 228,100 -0.22(-1.11%)
Sep 03, 2015 19.87 20.15 19.77 19.78 321,659 -0.06(-0.30%)
Sep 02, 2015 19.65 19.94 19.47 19.84 594,258 +0.38(+1.95%)
Sep 01, 2015 19.72 19.91 19.41 19.46 473,596 -0.52(-2.60%)
Aug 31, 2015 19.83 19.98 19.71 19.98 748,903 +0.09(+0.45%)
Aug 28, 2015 19.82 20.05 19.71 19.89 543,304 +0.08(+0.40%)
Aug 27, 2015 19.69 19.90 19.45 19.81 456,459 +0.28(+1.43%)
Aug 26, 2015 19.47 19.60 19.26 19.53 457,101 +0.42(+2.20%)
Aug 25, 2015 19.71 19.71 19.10 19.11 577,249 -0.10(-0.52%)
Aug 24, 2015 18.66 19.63 18.44 19.21 623,396 -0.29(-1.49%)
Aug 21, 2015 19.64 19.95 19.48 19.50 609,255 -0.48(-2.40%)
Aug 20, 2015 19.97 20.24 19.94 19.98 535,712 -0.12(-0.60%)
Aug 19, 2015 19.84 20.14 19.78 20.10 822,188 +0.20(+1.01%)
Aug 18, 2015 19.99 20.25 19.83 19.90 877,230 -0.10(-0.50%)
Aug 17, 2015 19.92 20.09 19.84 20.00 1,072,366 +0.01(+0.05%)
Aug 14, 2015 19.93 20.15 19.82 19.99 968,270 -0.01(-0.05%)
Aug 13, 2015 19.41 20.24 19.27 20.00 2,670,788 +1.45(+7.82%)
Aug 12, 2015 18.23 18.59 18.12 18.55 316,726 +0.22(+1.20%)
Aug 11, 2015 18.14 18.45 18.14 18.33 328,365 +0.02(+0.11%)
Aug 10, 2015 18.32 18.47 18.08 18.31 844,424 +0.11(+0.60%)
Aug 07, 2015 18.10 18.31 18.03 18.20 350,592 +0.03(+0.17%)
Aug 06, 2015 18.24 18.30 18.11 18.17 242,863 -0.03(-0.16%)
Aug 05, 2015 18.24 18.47 18.10 18.20 245,730 +0.03(+0.17%)
Aug 04, 2015 18.31 18.35 18.09 18.17 273,013 -0.12(-0.66%)
Aug 03, 2015 18.46 18.57 18.19 18.29 314,704 -0.19(-1.03%)
Jul 31, 2015 18.37 18.51 18.37 18.48 357,418 +0.18(+0.98%)
Jul 30, 2015 18.11 18.36 18.07 18.30 165,785 +0.11(+0.60%)
Jul 29, 2015 17.98 18.24 17.88 18.19 195,250 +0.16(+0.89%)
Jul 28, 2015 18.00 18.08 17.71 18.03 244,668 +0.14(+0.78%)
Jul 27, 2015 17.97 18.11 17.89 17.89 253,197 -0.16(-0.89%)
Jul 24, 2015 18.23 18.23 18.03 18.05 288,799 -0.21(-1.15%)
Jul 23, 2015 18.45 18.48 18.16 18.26 253,207 -0.12(-0.65%)
Jul 22, 2015 18.42 18.59 18.31 18.38 220,888 -0.10(-0.54%)
Jul 21, 2015 18.68 18.71 18.44 18.48 235,853 -0.18(-0.96%)
Jul 20, 2015 18.82 18.83 18.64 18.66 215,724 -0.13(-0.69%)
Jul 17, 2015 18.83 18.84 18.70 18.79 213,330 -0.05(-0.27%)
Jul 16, 2015 18.81 19.04 18.76 18.84 149,206 +0.12(+0.64%)
Jul 15, 2015 18.83 18.90 18.70 18.72 245,677 -0.14(-0.74%)
Jul 14, 2015 18.74 18.94 18.65 18.86 182,191 +0.09(+0.48%)
Jul 13, 2015 18.75 18.88 18.65 18.77 283,855 +0.11(+0.59%)
Jul 10, 2015 18.65 18.80 18.64 18.66 250,584 +0.21(+1.14%)
Jul 09, 2015 18.84 18.84 18.39 18.45 397,802 -0.12(-0.65%)
Jul 08, 2015 18.78 18.85 18.52 18.57 322,467 -0.35(-1.85%)
Jul 07, 2015 18.93 18.97 18.67 18.92 250,200 +0.00(+0.00%)
Jul 06, 2015 19.00 19.24 18.87 18.92 248,696 -0.28(-1.46%)
Jul 02, 2015 19.46 19.20 19.20 19.20 198,400 -0.21(-1.08%)
Jul 01, 2015 19.43 19.80 19.29 19.41 431,138 +0.15(+0.78%)
Jun 30, 2015 19.30 19.34 19.13 19.26 380,000 +0.19(+1.00%)
Jun 29, 2015 19.37 19.46 19.06 19.07 238,271 -0.45(-2.31%)
Jun 26, 2015 19.42 19.57 19.31 19.52 529,123 +0.15(+0.77%)
Jun 25, 2015 19.44 19.51 19.23 19.37 217,845 +0.02(+0.10%)
Jun 24, 2015 19.35 19.52 19.29 19.35 214,249 -0.06(-0.31%)
Jun 23, 2015 19.23 19.43 19.17 19.41 355,931 +0.15(+0.78%)
Jun 22, 2015 19.50 19.57 19.23 19.26 520,984 -0.13(-0.67%)
Jun 19, 2015 19.42 19.48 19.28 19.39 358,680 -0.02(-0.10%)
Jun 18, 2015 19.23 19.46 19.19 19.41 428,964 +0.22(+1.15%)
Jun 17, 2015 19.16 19.44 19.16 19.19 392,748 +0.07(+0.37%)
Jun 16, 2015 18.77 19.15 18.74 19.12 509,408 +0.29(+1.54%)
Jun 15, 2015 18.74 18.83 18.49 18.83 313,813 -0.07(-0.37%)
Jun 12, 2015 18.90 19.02 18.86 18.90 424,521 -0.05(-0.26%)
Jun 11, 2015 18.90 18.96 18.68 18.95 570,910 +0.07(+0.37%)
Jun 10, 2015 18.63 18.98 18.63 18.88 445,300 +0.23(+1.23%)
Jun 09, 2015 18.63 18.70 18.55 18.65 335,104 +0.04(+0.21%)
Jun 08, 2015 18.53 18.66 18.49 18.61 261,133 +0.04(+0.22%)
Jun 05, 2015 18.19 18.60 18.18 18.57 399,507 +0.35(+1.92%)
Jun 04, 2015 18.33 18.38 18.04 18.22 742,553 -0.18(-0.98%)
Jun 03, 2015 18.55 18.67 18.28 18.40 714,123 -0.10(-0.54%)
Jun 02, 2015 18.47 18.68 18.37 18.50 843,558 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.