Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.770	9.922	9.716	9.770	2,284,148	-0.03(-0.28%)
May 27, 2010	9.699	9.817	9.658	9.797	2,282,162	+0.35(+3.76%)
May 26, 2010	9.310	9.692	9.263	9.442	3,585,513	+0.21(+2.23%)
May 25, 2010	9.091	9.256	8.993	9.236	2,841,225	-0.23(-2.43%)
May 24, 2010	9.493	9.554	9.361	9.466	1,875,841	-0.03(-0.28%)
May 21, 2010	9.256	9.584	9.223	9.493	4,625,454	+0.05(+0.54%)
May 20, 2010	9.351	9.557	9.314	9.442	3,111,799	-0.32(-3.25%)
May 19, 2010	9.733	9.935	9.608	9.760	2,157,809	-0.11(-1.10%)
May 18, 2010	10.01	10.16	9.820	9.868	1,889,088	-0.03(-0.27%)
May 17, 2010	9.895	9.979	9.594	9.895	2,241,016	+0.01(+0.14%)
May 14, 2010	9.881	10.38	9.709	9.881	2,313,160	-0.44(-4.22%)
May 13, 2010	10.26	10.70	10.20	10.32	5,301,129	+0.32(+3.21%)
May 12, 2010	9.831	10.08	9.831	9.996	1,993,018	+0.26(+2.67%)
May 11, 2010	9.831	9.900	9.699	9.736	1,971,732	+0.11(+1.16%)
May 10, 2010	9.479	9.645	9.476	9.625	2,172,388	+0.70(+7.79%)
May 07, 2010	9.030	9.118	8.743	8.929	3,498,062	-0.15(-1.60%)
May 06, 2010	9.287	9.331	8.277	9.074	2,985,893	-0.20(-2.19%)
May 05, 2010	9.398	9.604	9.256	9.277	2,323,201	-0.44(-4.52%)
May 04, 2010	10.05	10.05	9.621	9.716	1,462,070	-0.41(-4.07%)
May 03, 2010	9.848	10.16	9.848	10.13	1,229,963	+0.35(+3.63%)
Apr 30, 2010	9.945	10.000	9.746	9.773	1,728,302	-0.19(-1.87%)
Apr 29, 2010	10.02	10.12	9.898	9.959	1,051,532	+0.02(+0.17%)
Apr 28, 2010	9.891	10.13	9.709	9.942	3,287,960	+0.31(+3.19%)
Apr 27, 2010	9.898	9.915	9.621	9.635	1,456,396	-0.36(-3.65%)
Apr 26, 2010	10.09	10.15	9.983	10.000	1,171,332	-0.04(-0.44%)
Apr 23, 2010	9.790	10.19	9.785	10.04	2,428,324	+0.24(+2.45%)
Apr 22, 2010	9.810	9.810	9.635	9.804	2,772,941	-0.00(-0.03%)
Apr 21, 2010	9.587	9.861	9.570	9.807	2,588,580	+0.27(+2.87%)
Apr 20, 2010	9.537	9.604	9.412	9.533	69,471	+0.18(+1.95%)
Apr 19, 2010	9.250	9.493	9.199	9.351	1,664,390	+0.03(+0.29%)
Apr 16, 2010	9.422	9.493	9.199	9.324	1,491,657	-0.09(-0.97%)
Apr 15, 2010	9.395	9.635	9.337	9.415	1,053,367	+0.07(+0.72%)
Apr 14, 2010	9.418	9.442	9.341	9.348	651,147	+0.00(+0.00%)
Apr 13, 2010	9.391	9.405	9.277	9.348	635,730	-0.02(-0.25%)
Apr 12, 2010	9.280	9.432	9.270	9.371	689,253	+0.08(+0.84%)
Apr 09, 2010	9.348	9.415	9.266	9.293	616,217	-0.07(-0.76%)
Apr 08, 2010	9.172	9.375	8.969	9.364	1,217,892	+0.17(+1.84%)
Apr 07, 2010	9.324	9.337	9.189	9.196	833,817	-0.11(-1.23%)
Apr 06, 2010	9.304	9.354	9.239	9.310	744,767	-0.09(-0.97%)
Apr 05, 2010	9.293	9.439	9.216	9.402	1,585,872	+0.21(+2.32%)
Apr 01, 2010	8.986	9.189	9.189	9.189	5,122,221	+0.31(+3.46%)
Mar 31, 2010	8.973	9.064	8.851	8.881	1,223,229	-0.08(-0.90%)
Mar 30, 2010	8.976	9.057	8.885	8.962	1,192,606	+0.01(+0.11%)
Mar 29, 2010	8.932	8.973	8.817	8.952	934,494	+0.11(+1.26%)
Mar 26, 2010	8.868	8.878	8.685	8.841	1,219,857	-0.01(-0.15%)
Mar 25, 2010	8.841	8.939	8.794	8.854	802,570	+0.05(+0.61%)
Mar 24, 2010	8.966	8.966	8.773	8.800	910,088	-0.16(-1.77%)
Mar 23, 2010	8.962	8.986	8.908	8.959	2,768,577	+0.00(+0.00%)
Mar 22, 2010	8.925	9.009	8.804	8.959	1,144,785	+0.05(+0.53%)
Mar 19, 2010	8.959	8.979	8.875	8.912	834,012	-0.06(-0.68%)
Mar 18, 2010	8.983	9.027	8.922	8.973	1,221,494	+0.02(+0.26%)
Mar 17, 2010	8.922	9.104	8.875	8.949	1,246,247	+0.06(+0.72%)
Mar 16, 2010	8.905	8.912	8.737	8.885	842,647	+0.06(+0.73%)
Mar 15, 2010	8.773	8.827	8.750	8.821	1,248,070	-0.05(-0.57%)
Mar 12, 2010	8.807	8.996	8.797	8.871	1,773,672	+0.17(+1.90%)
Mar 11, 2010	8.679	8.723	8.564	8.706	777,379	+0.03(+0.39%)
Mar 10, 2010	8.783	8.790	8.571	8.672	1,242,715	-0.09(-1.00%)
Mar 09, 2010	8.648	8.797	8.641	8.760	1,111,670	+0.12(+1.45%)
Mar 08, 2010	8.746	8.810	8.621	8.635	1,407,379	+0.00(+0.04%)
Mar 05, 2010	8.479	8.727	8.229	8.631	4,844,202	+0.21(+2.53%)
Mar 04, 2010	8.310	8.429	8.270	8.419	1,654,003	+0.14(+1.67%)
Mar 03, 2010	8.219	8.283	8.162	8.280	1,042,382	+0.13(+1.57%)
Mar 02, 2010	8.121	8.253	8.121	8.152	1,646,813	+0.10(+1.26%)
Mar 01, 2010	8.033	8.084	8.006	8.050	1,339,568	+0.07(+0.93%)
Feb 26, 2010	8.054	8.091	7.952	7.976	841,146	-0.10(-1.21%)
Feb 25, 2010	7.871	8.074	7.760	8.074	977,910	+0.11(+1.44%)
Feb 24, 2010	8.101	8.104	7.922	7.959	885,223	-0.08(-0.97%)
Feb 23, 2010	8.172	8.233	7.973	8.037	1,468,085	-0.18(-2.18%)
Feb 22, 2010	8.334	8.375	8.131	8.216	1,468,165	-0.08(-0.98%)
Feb 19, 2010	8.236	8.317	8.212	8.297	1,139,066	+0.03(+0.37%)
Feb 18, 2010	8.260	8.317	8.219	8.267	1,174,144	-0.04(-0.53%)
Feb 17, 2010	8.331	8.429	8.229	8.310	1,603,509	-0.07(-0.81%)
Feb 16, 2010	8.429	8.496	8.273	8.378	1,786,259	+0.02(+0.28%)
Feb 12, 2010	8.169	8.354	8.354	8.354	4,411,788	+0.15(+1.77%)
Feb 11, 2010	7.935	8.233	7.878	8.209	3,105,835	+0.23(+2.88%)
Feb 10, 2010	7.736	8.233	7.736	7.979	6,069,482	+0.39(+5.12%)
Feb 09, 2010	7.554	7.679	7.435	7.591	3,141,741	+0.14(+1.86%)
Feb 08, 2010	7.290	7.591	7.290	7.452	2,693,366	+0.15(+1.99%)
Feb 05, 2010	7.517	7.554	7.243	7.307	2,385,900	-0.20(-2.70%)
Feb 04, 2010	7.550	7.591	7.490	7.510	1,975,918	-0.10(-1.29%)
Feb 03, 2010	7.490	7.689	7.452	7.608	1,575,157	+0.07(+0.99%)
Feb 02, 2010	7.449	7.557	7.388	7.533	1,272,429	+0.21(+2.91%)
Feb 01, 2010	7.273	7.449	7.243	7.321	1,391,095	+0.08(+1.07%)
Jan 29, 2010	7.297	7.344	7.229	7.243	1,345,101	-0.02(-0.28%)
Jan 28, 2010	7.405	7.412	7.250	7.263	564,468	-0.05(-0.69%)
Jan 27, 2010	7.310	7.429	7.277	7.314	956,911	-0.00(-0.02%)
Jan 26, 2010	7.398	7.446	7.294	7.316	500,858	-0.15(-2.01%)
Jan 25, 2010	7.385	7.500	7.229	7.466	894,565	+0.14(+1.84%)
Jan 22, 2010	7.348	7.476	7.267	7.331	992,619	-0.06(-0.87%)
Jan 21, 2010	7.398	7.574	7.392	7.395	1,009,838	-0.04(-0.55%)
Jan 20, 2010	7.496	7.500	7.277	7.435	2,144,649	-0.16(-2.05%)
Jan 19, 2010	7.645	7.719	7.560	7.591	1,205,459	+0.00(+0.04%)
Jan 15, 2010	7.800	7.587	7.587	7.587	3,163,794	-0.27(-3.44%)
Jan 14, 2010	7.989	8.047	7.777	7.858	731,689	-0.14(-1.69%)
Jan 13, 2010	7.851	8.044	7.679	7.993	667,738	+0.14(+1.76%)
Jan 12, 2010	7.861	7.898	7.750	7.854	1,276,858	-0.12(-1.57%)
Jan 11, 2010	7.959	7.993	7.902	7.979	665,859	+0.03(+0.43%)
Jan 08, 2010	7.969	8.057	7.925	7.946	879,856	-0.07(-0.84%)
Jan 07, 2010	8.175	8.175	7.962	8.013	1,064,269	-0.16(-1.90%)
Jan 06, 2010	8.199	8.364	8.087	8.169	806,151	-0.03(-0.41%)
Jan 05, 2010	8.155	8.206	7.986	8.202	820,034	+0.11(+1.38%)
Jan 04, 2010	8.334	8.439	8.071	8.091	1,283,015	-0.15(-1.76%)
Dec 31, 2009	8.297	8.236	8.236	8.236	603,275	+0.00(+0.04%)
Dec 30, 2009	8.344	8.344	8.192	8.233	578,327	-0.16(-1.89%)
Dec 29, 2009	8.473	8.506	8.348	8.392	509,569	+0.00(+0.04%)
Dec 28, 2009	8.361	8.432	8.287	8.388	491,077	+0.07(+0.81%)
Dec 24, 2009	8.283	8.354	8.246	8.321	177,590	+0.02(+0.29%)
Dec 23, 2009	8.422	8.557	8.280	8.297	875,158	-0.03(-0.41%)
Dec 22, 2009	8.087	8.489	8.087	8.331	1,393,659	+0.26(+3.18%)
Dec 21, 2009	7.959	8.101	7.902	8.074	962,689	+0.24(+3.06%)
Dec 18, 2009	7.834	7.956	7.763	7.834	893,505	+0.03(+0.39%)
Dec 17, 2009	7.780	7.821	7.628	7.804	1,255,305	-0.20(-2.49%)
Dec 16, 2009	7.696	8.054	7.696	8.003	2,451,023	+0.32(+4.13%)
Dec 15, 2009	7.496	7.767	7.496	7.685	1,741,223	+0.12(+1.65%)
Dec 14, 2009	7.442	7.567	7.439	7.560	1,701,460	+0.20(+2.75%)
Dec 11, 2009	7.510	7.547	7.267	7.358	2,427,620	-0.14(-1.85%)
Dec 10, 2009	6.966	7.665	6.881	7.496	9,530,851	+0.73(+10.73%)
Dec 09, 2009	6.692	6.844	6.621	6.770	2,068,431	+0.07(+1.06%)
Dec 08, 2009	6.709	6.794	6.618	6.699	1,242,455	-0.12(-1.73%)
Dec 07, 2009	6.827	6.898	6.787	6.817	1,646,173	-0.01(-0.15%)
Dec 04, 2009	6.841	6.973	6.777	6.827	1,783,527	+0.05(+0.80%)
Dec 03, 2009	6.895	6.915	6.768	6.773	1,751,335	-0.07(-1.04%)
Dec 02, 2009	6.939	7.067	6.817	6.844	1,592,675	+0.03(+0.50%)
Dec 01, 2009	6.638	6.858	6.615	6.811	2,084,016	+0.29(+4.51%)
Nov 30, 2009	6.344	6.530	6.297	6.517	1,590,671	+0.14(+2.23%)
Nov 27, 2009	6.118	6.452	6.091	6.375	492,223	-0.02(-0.37%)
Nov 25, 2009	6.331	6.452	6.331	6.398	623,555	+0.11(+1.83%)
Nov 24, 2009	6.253	6.331	6.240	6.283	744,897	+0.01(+0.22%)
Nov 23, 2009	6.300	6.381	6.192	6.270	920,433	+0.10(+1.70%)
Nov 20, 2009	6.111	6.169	6.098	6.165	715,299	+0.01(+0.11%)
Nov 19, 2009	6.199	6.304	6.115	6.159	1,060,691	-0.10(-1.57%)
Nov 18, 2009	6.267	6.331	6.226	6.256	1,407,885	+0.00(+0.05%)
Nov 17, 2009	6.233	6.287	6.189	6.253	830,046	-0.05(-0.80%)
Nov 16, 2009	6.294	6.486	6.287	6.304	1,602,982	+0.05(+0.76%)
Nov 13, 2009	6.260	6.267	6.186	6.256	2,856,464	+0.04(+0.71%)
Nov 12, 2009	6.378	6.412	6.172	6.213	1,609,453	-0.21(-3.21%)
Nov 11, 2009	6.618	6.729	6.381	6.419	1,469,314	-0.14(-2.06%)
Nov 10, 2009	6.523	6.628	6.496	6.554	742,550	+0.05(+0.73%)
Nov 09, 2009	6.388	6.506	6.351	6.506	663,890	+0.21(+3.27%)
Nov 06, 2009	6.088	6.365	6.064	6.300	848,324	+0.10(+1.58%)
Nov 05, 2009	6.233	6.267	6.061	6.202	1,886,732	+0.09(+1.55%)
Nov 04, 2009	6.159	6.236	6.013	6.108	1,754,671	+0.01(+0.17%)
Nov 03, 2009	6.037	6.131	5.956	6.098	1,255,210	+0.04(+0.73%)
Nov 02, 2009	5.993	6.169	5.990	6.054	2,433,928	+0.06(+1.07%)
Oct 30, 2009	5.827	6.148	5.827	5.990	2,530,920	+0.07(+1.20%)
Oct 29, 2009	5.675	6.000	5.652	5.919	2,163,957	+0.31(+5.61%)
Oct 28, 2009	5.905	5.946	5.584	5.604	3,163,007	-0.40(-6.64%)
Oct 27, 2009	6.341	6.341	5.993	6.003	2,568,028	-0.33(-5.23%)
Oct 26, 2009	6.523	6.571	6.283	6.334	1,253,786	-0.17(-2.60%)
Oct 23, 2009	6.557	6.561	6.476	6.503	1,530,503	-0.08(-1.18%)
Oct 22, 2009	6.419	6.594	6.324	6.581	742,461	+0.18(+2.74%)
Oct 21, 2009	6.378	6.591	6.354	6.405	1,321,248	-0.01(-0.11%)
Oct 20, 2009	6.307	6.436	6.294	6.412	2,303,481	-0.16(-2.47%)
Oct 19, 2009	6.608	6.702	6.537	6.574	720,796	-0.01(-0.15%)
Oct 16, 2009	6.554	6.584	6.408	6.584	1,508,944	-0.03(-0.46%)
Oct 15, 2009	6.723	6.767	6.577	6.615	1,532,877	-0.12(-1.76%)
Oct 14, 2009	6.726	6.780	6.669	6.733	1,123,058	+0.08(+1.22%)
Oct 13, 2009	6.780	6.834	6.625	6.652	1,357,480	-0.09(-1.40%)
Oct 12, 2009	6.770	6.871	6.659	6.746	683,181	-0.01(-0.20%)
Oct 09, 2009	6.662	6.854	6.561	6.760	1,471,839	+0.15(+2.30%)
Oct 08, 2009	6.506	6.655	6.506	6.608	702,342	+0.10(+1.56%)
Oct 07, 2009	6.429	6.554	6.398	6.506	605,913	+0.07(+1.16%)
Oct 06, 2009	6.425	6.557	6.385	6.432	1,788,138	+0.08(+1.33%)
Oct 05, 2009	6.280	6.381	6.223	6.348	821,979	+0.08(+1.29%)
Oct 02, 2009	6.226	6.354	6.125	6.267	1,061,721	-0.03(-0.48%)
Oct 01, 2009	6.662	6.669	6.290	6.297	1,669,514	-0.36(-5.48%)
Sep 30, 2009	6.702	6.740	6.488	6.662	2,278,491	+0.04(+0.56%)
Sep 29, 2009	6.598	6.716	6.429	6.625	2,771,857	+0.05(+0.82%)
Sep 28, 2009	6.371	6.635	6.361	6.571	1,822,879	+0.20(+3.13%)
Sep 25, 2009	6.115	6.402	6.094	6.371	2,550,699	+0.22(+3.57%)
Sep 24, 2009	6.483	6.517	6.101	6.152	2,697,294	-0.28(-4.41%)
Sep 23, 2009	6.581	6.581	6.422	6.436	940,154	-0.08(-1.30%)
Sep 22, 2009	6.770	6.770	6.513	6.520	1,366,396	-0.14(-2.03%)
Sep 21, 2009	6.368	6.679	6.321	6.655	2,983,847	+0.11(+1.76%)
Sep 18, 2009	6.493	6.628	6.317	6.540	2,890,979	+0.06(+0.99%)
Sep 17, 2009	6.665	6.750	6.392	6.476	3,077,018	-0.29(-4.29%)
Sep 16, 2009	6.790	6.817	6.669	6.767	2,691,187	-0.01(-0.10%)
Sep 15, 2009	6.763	6.885	6.665	6.773	4,392,153	-0.01(-0.15%)
Sep 14, 2009	6.831	6.838	6.658	6.783	1,275,138	-0.06(-0.89%)
Sep 11, 2009	6.925	6.952	6.743	6.844	1,883,262	-0.07(-1.03%)
Sep 10, 2009	6.905	7.033	6.844	6.915	1,680,360	-0.03(-0.49%)
Sep 09, 2009	6.990	7.060	6.865	6.949	2,993,246	-0.00(-0.05%)
Sep 08, 2009	7.054	7.094	6.919	6.952	1,941,796	+0.03(+0.39%)
Sep 04, 2009	6.854	6.993	6.838	6.925	4,016,624	+0.12(+1.74%)
Sep 03, 2009	6.756	6.892	6.682	6.807	1,993,098	+0.07(+1.10%)
Sep 02, 2009	6.736	6.797	6.557	6.733	1,256,640	+0.01(+0.10%)
Sep 01, 2009	6.952	7.044	6.621	6.726	2,187,869	-0.23(-3.30%)
Aug 31, 2009	7.060	7.125	6.902	6.956	1,085,855	-0.22(-3.01%)
Aug 28, 2009	7.287	7.338	7.131	7.172	857,181	-0.08(-1.12%)
Aug 27, 2009	7.256	7.287	7.108	7.253	1,465,498	-0.02(-0.33%)
Aug 26, 2009	7.219	7.280	7.111	7.277	1,895,506	-0.04(-0.51%)
Aug 25, 2009	7.233	7.466	7.233	7.314	2,076,402	+0.04(+0.51%)
Aug 24, 2009	7.226	7.331	7.196	7.277	2,043,098	+0.12(+1.70%)
Aug 21, 2009	7.206	7.260	7.104	7.155	1,530,923	+0.09(+1.29%)
Aug 20, 2009	7.017	7.115	6.922	7.064	1,534,268	+0.12(+1.75%)
Aug 19, 2009	6.740	7.098	6.709	6.942	2,148,008	+0.09(+1.28%)
Aug 18, 2009	6.365	6.875	6.358	6.854	2,909,021	+0.50(+7.81%)
Aug 17, 2009	6.449	6.486	6.290	6.358	2,371,765	-0.31(-4.61%)
Aug 14, 2009	6.290	6.675	6.246	6.665	4,913,513	+0.57(+9.43%)
Aug 13, 2009	6.172	6.513	6.081	6.091	7,495,292	+0.37(+6.50%)
Aug 12, 2009	5.797	5.881	5.682	5.719	3,680,095	-0.13(-2.25%)
Aug 11, 2009	5.996	5.996	5.800	5.851	2,504,746	-0.23(-3.78%)
Aug 10, 2009	6.263	6.300	6.044	6.081	2,024,109	-0.24(-3.74%)
Aug 07, 2009	5.881	6.348	5.824	6.317	3,862,635	+0.49(+8.47%)
Aug 06, 2009	5.736	5.848	5.608	5.824	2,214,676	+0.09(+1.65%)
Aug 05, 2009	5.719	5.804	5.618	5.729	1,920,122	+0.04(+0.65%)
Aug 04, 2009	5.719	5.719	5.645	5.692	3,166,973	+0.03(+0.48%)
Aug 03, 2009	5.713	5.760	5.625	5.665	1,044,117	+0.05(+0.90%)
Jul 31, 2009	5.652	5.719	5.598	5.615	1,379,980	-0.03(-0.60%)
Jul 30, 2009	5.682	5.777	5.621	5.649	2,581,651	+0.12(+2.21%)
Jul 29, 2009	5.608	5.675	5.456	5.527	736,402	-0.10(-1.86%)
Jul 28, 2009	5.540	5.638	5.510	5.631	776,811	+0.02(+0.36%)
Jul 27, 2009	5.642	5.679	5.557	5.611	991,915	-0.05(-0.95%)
Jul 24, 2009	5.669	5.729	5.567	5.665	1,578,937	-0.05(-0.83%)
Jul 23, 2009	5.679	5.838	5.628	5.713	2,547,112	+0.05(+0.83%)
Jul 22, 2009	5.648	5.770	5.642	5.665	1,864,859	+0.03(+0.48%)
Jul 21, 2009	5.675	5.740	5.490	5.638	1,767,370	-0.02(-0.36%)
Jul 20, 2009	5.534	5.659	5.493	5.659	1,532,998	+0.24(+4.43%)
Jul 17, 2009	5.500	5.506	5.371	5.419	1,095,188	-0.05(-0.87%)
Jul 16, 2009	5.236	5.490	5.206	5.466	1,456,405	+0.16(+3.06%)
Jul 15, 2009	5.175	5.331	5.121	5.304	1,707,478	+0.26(+5.16%)
Jul 14, 2009	4.838	5.064	4.814	5.044	1,742,224	+0.27(+5.59%)
Jul 13, 2009	4.669	4.777	4.632	4.777	1,340,871	+0.14(+3.06%)
Jul 10, 2009	4.679	4.682	4.588	4.635	1,404,676	-0.06(-1.22%)
Jul 09, 2009	4.882	4.882	4.689	4.692	1,664,807	-0.08(-1.63%)
Jul 08, 2009	4.662	4.770	4.652	4.770	3,852,846	+0.03(+0.57%)
Jul 07, 2009	4.615	4.767	4.594	4.743	3,036,194	+0.18(+4.00%)
Jul 06, 2009	4.760	4.767	4.415	4.561	3,778,845	-0.26(-5.46%)
Jul 02, 2009	5.047	5.091	4.811	4.824	1,965,563	-0.20(-3.90%)
Jul 01, 2009	4.979	5.138	4.976	5.020	2,068,096	+0.02(+0.41%)
Jun 30, 2009	5.003	5.115	4.932	5.000	3,597,226	+0.05(+1.09%)
Jun 29, 2009	5.365	5.365	4.905	4.946	7,097,233	-0.45(-8.39%)
Jun 26, 2009	5.351	5.473	5.314	5.398	1,703,872	+0.05(+0.88%)
Jun 25, 2009	5.398	5.402	5.267	5.351	3,664,478	+0.11(+2.13%)
Jun 24, 2009	5.020	5.307	5.020	5.240	3,958,005	+0.26(+5.30%)
Jun 23, 2009	5.084	5.098	4.760	4.976	3,073,566	-0.06(-1.21%)
Jun 22, 2009	5.064	5.135	4.892	5.037	3,713,788	-0.23(-4.30%)
Jun 19, 2009	5.344	5.371	5.246	5.263	2,254,197	-0.10(-1.89%)
Jun 18, 2009	5.415	5.510	5.341	5.365	3,630,291	+0.02(+0.44%)
Jun 17, 2009	5.463	5.463	5.202	5.341	2,160,621	-0.12(-2.29%)
Jun 16, 2009	5.743	5.743	5.409	5.466	2,976,311	-0.18(-3.17%)
Jun 15, 2009	5.733	5.733	5.496	5.645	2,431,222	-0.14(-2.39%)
Jun 12, 2009	5.743	5.794	5.679	5.784	1,848,638	-0.05(-0.93%)
Jun 11, 2009	5.615	5.942	5.584	5.838	4,353,088	+0.18(+3.10%)
Jun 10, 2009	5.827	5.827	5.574	5.662	3,500,483	-0.05(-0.83%)
Jun 09, 2009	5.378	5.753	5.361	5.709	4,655,437	+0.43(+8.19%)
Jun 08, 2009	5.226	5.351	5.108	5.277	3,199,055	-0.16(-2.92%)
Jun 05, 2009	5.561	5.561	5.186	5.436	3,543,541	+0.04(+0.69%)
Jun 04, 2009	5.500	5.584	5.290	5.398	3,677,496	-0.09(-1.72%)
Jun 03, 2009	5.608	5.682	5.304	5.493	4,113,850	-0.32(-5.52%)
Jun 02, 2009	5.814	5.976	5.665	5.814	4,103,401	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Borger News-Herald