Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.527	8.604	8.369	8.527	178,325	-0.08(-0.89%)
May 27, 2010	8.563	8.629	8.298	8.604	250,155	+0.19(+2.24%)
May 26, 2010	8.415	8.563	8.318	8.415	1,452	-0.06(-0.72%)
May 25, 2010	8.390	8.476	8.140	8.476	254,798	-0.14(-1.60%)
May 24, 2010	8.527	8.823	8.461	8.614	331,115	+0.05(+0.59%)
May 21, 2010	8.054	8.568	7.942	8.563	425,837	+0.43(+5.26%)
May 20, 2010	8.089	8.262	8.069	8.135	303,220	-0.42(-4.88%)
May 19, 2010	8.563	8.751	8.390	8.553	188,844	-0.01(-0.12%)
May 18, 2010	8.996	8.996	8.548	8.563	195,872	-0.34(-3.83%)
May 17, 2010	8.823	8.930	8.746	8.904	262,994	+0.11(+1.27%)
May 14, 2010	8.792	8.899	8.685	8.792	133,712	-0.13(-1.48%)
May 13, 2010	8.925	9.077	8.797	8.925	240,457	-0.05(-0.57%)
May 12, 2010	8.813	9.021	8.767	8.976	208,765	+0.18(+2.03%)
May 11, 2010	8.889	8.914	8.787	8.797	230,399	-0.05(-0.52%)
May 10, 2010	8.797	8.869	8.716	8.843	419,470	+0.50(+5.98%)
May 07, 2010	8.268	8.522	8.196	8.344	426,559	+0.06(+0.74%)
May 06, 2010	8.308	8.568	8.023	8.283	273,765	-0.09(-1.09%)
May 05, 2010	8.436	8.680	8.364	8.375	215,685	-0.18(-2.08%)
May 04, 2010	8.716	8.767	8.476	8.553	251,431	-0.25(-2.84%)
May 03, 2010	8.650	8.843	8.517	8.802	152,310	+0.21(+2.49%)
Apr 30, 2010	8.889	8.889	8.583	8.588	234,437	-0.26(-2.99%)
Apr 29, 2010	8.716	8.874	8.522	8.853	169,794	+0.18(+2.12%)
Apr 28, 2010	8.594	8.680	8.507	8.670	114,334	+0.11(+1.25%)
Apr 27, 2010	8.634	8.736	8.558	8.563	125,553	-0.10(-1.12%)
Apr 26, 2010	8.655	8.843	8.655	8.660	166,352	+0.01(+0.06%)
Apr 23, 2010	8.619	8.680	8.487	8.655	152,520	+0.00(+0.00%)
Apr 22, 2010	8.507	8.655	8.415	8.655	138,914	+0.10(+1.13%)
Apr 21, 2010	8.334	8.583	8.288	8.558	234,613	+0.22(+2.69%)
Apr 20, 2010	8.446	8.466	8.247	8.334	310,836	-0.11(-1.33%)
Apr 19, 2010	8.288	8.461	8.262	8.446	240,200	+0.09(+1.10%)
Apr 16, 2010	8.410	8.532	8.349	8.354	148,439	-0.06(-0.73%)
Apr 15, 2010	8.573	8.594	8.410	8.415	195,987	-0.18(-2.07%)
Apr 14, 2010	8.527	8.619	8.461	8.594	109,354	+0.12(+1.44%)
Apr 13, 2010	8.268	8.532	8.171	8.471	174,800	+0.19(+2.28%)
Apr 12, 2010	8.359	8.415	8.278	8.283	157,499	-0.07(-0.79%)
Apr 09, 2010	8.441	8.441	8.324	8.349	166,557	-0.10(-1.21%)
Apr 08, 2010	8.410	8.481	8.410	8.451	81,079	+0.03(+0.36%)
Apr 07, 2010	8.380	8.588	8.369	8.420	176,670	+0.01(+0.06%)
Apr 06, 2010	8.354	8.487	8.329	8.415	203,276	+0.19(+2.29%)
Apr 05, 2010	8.232	8.410	8.125	8.227	241,421	+0.01(+0.06%)
Apr 01, 2010	8.084	8.222	8.222	8.222	283,275	+0.17(+2.09%)
Mar 31, 2010	8.201	8.324	8.049	8.054	253,642	-0.20(-2.47%)
Mar 30, 2010	8.324	8.339	8.099	8.257	233,153	-0.02(-0.29%)
Mar 29, 2010	8.332	8.402	8.246	8.282	192,248	-0.05(-0.60%)
Mar 26, 2010	8.402	8.527	8.307	8.332	161,358	-0.04(-0.48%)
Mar 25, 2010	8.462	8.583	8.362	8.372	127,763	-0.03(-0.30%)
Mar 24, 2010	8.447	8.538	8.392	8.397	154,222	-0.10(-1.12%)
Mar 23, 2010	8.522	8.553	8.392	8.492	248,003	-0.05(-0.59%)
Mar 22, 2010	8.427	8.578	8.392	8.543	211,128	+0.04(+0.41%)
Mar 19, 2010	8.442	8.527	8.387	8.507	247,312	+0.12(+1.38%)
Mar 18, 2010	8.377	8.527	8.372	8.392	178,190	+0.02(+0.18%)
Mar 17, 2010	8.392	8.472	8.307	8.377	213,826	+0.03(+0.30%)
Mar 16, 2010	8.317	8.372	8.111	8.352	209,299	+0.04(+0.48%)
Mar 15, 2010	8.332	8.337	8.266	8.312	228,659	-0.02(-0.24%)
Mar 12, 2010	8.317	8.352	8.141	8.332	161,370	+0.08(+0.91%)
Mar 11, 2010	8.126	8.322	7.980	8.256	156,017	+0.04(+0.43%)
Mar 10, 2010	8.221	8.307	8.066	8.221	110,198	-0.03(-0.37%)
Mar 09, 2010	8.151	8.277	8.066	8.251	165,267	+0.10(+1.17%)
Mar 08, 2010	8.051	8.181	8.036	8.156	113,800	+0.13(+1.56%)
Mar 05, 2010	7.925	8.056	7.890	8.031	203,764	+0.11(+1.33%)
Mar 04, 2010	7.940	7.995	7.875	7.925	115,568	+0.05(+0.57%)
Mar 03, 2010	7.890	8.061	7.880	7.880	169,180	-0.01(-0.13%)
Mar 02, 2010	7.915	7.930	7.820	7.890	147,541	+0.01(+0.13%)
Mar 01, 2010	8.005	8.011	7.820	7.880	141,957	-0.04(-0.44%)
Feb 26, 2010	7.840	7.935	7.699	7.915	150,044	+0.08(+0.96%)
Feb 25, 2010	7.825	7.850	7.719	7.840	183,557	-0.04(-0.45%)
Feb 24, 2010	7.890	7.985	7.850	7.875	186,670	+0.04(+0.45%)
Feb 23, 2010	7.965	8.011	7.840	7.840	93,707	-0.12(-1.45%)
Feb 22, 2010	8.031	8.041	7.915	7.955	138,251	-0.03(-0.31%)
Feb 19, 2010	7.940	8.031	7.900	7.980	312,570	+0.04(+0.51%)
Feb 18, 2010	7.765	7.940	7.760	7.940	61,287	+0.18(+2.33%)
Feb 17, 2010	7.714	7.765	7.649	7.760	116,217	+0.09(+1.18%)
Feb 16, 2010	7.599	7.699	7.554	7.669	124,057	+0.12(+1.60%)
Feb 12, 2010	7.428	7.549	7.549	7.549	134,884	+0.04(+0.53%)
Feb 11, 2010	7.293	7.514	7.243	7.509	131,999	+0.17(+2.33%)
Feb 10, 2010	7.333	7.423	7.112	7.338	156,087	-0.01(-0.07%)
Feb 09, 2010	7.453	7.473	7.313	7.343	105,321	+0.04(+0.55%)
Feb 08, 2010	7.393	7.393	7.298	7.303	127,235	-0.12(-1.56%)
Feb 05, 2010	7.308	7.428	7.253	7.418	80,458	+0.15(+2.00%)
Feb 04, 2010	7.373	7.383	7.263	7.273	105,667	-0.14(-1.90%)
Feb 03, 2010	7.468	7.478	7.288	7.413	137,484	-0.07(-0.87%)
Feb 02, 2010	7.549	7.614	7.468	7.478	203,908	-0.03(-0.40%)
Feb 01, 2010	7.574	7.574	7.448	7.509	135,892	-0.02(-0.20%)
Jan 29, 2010	7.484	7.604	7.383	7.524	210,120	+0.09(+1.22%)
Jan 28, 2010	7.473	7.494	7.298	7.433	157,762	-0.06(-0.74%)
Jan 27, 2010	7.313	7.499	7.313	7.489	75,274	+0.13(+1.77%)
Jan 26, 2010	7.348	7.499	7.343	7.358	122,431	+0.03(+0.34%)
Jan 25, 2010	7.303	7.408	7.223	7.333	97,963	+0.03(+0.41%)
Jan 22, 2010	7.443	7.489	7.283	7.303	387,721	-0.15(-1.95%)
Jan 21, 2010	7.694	7.694	7.348	7.448	486,581	-0.20(-2.56%)
Jan 20, 2010	7.644	7.699	7.534	7.644	172,324	-0.03(-0.39%)
Jan 19, 2010	7.524	7.714	7.413	7.674	261,499	+0.15(+1.93%)
Jan 15, 2010	7.564	7.529	7.529	7.529	489,727	-0.08(-0.99%)
Jan 14, 2010	7.529	7.674	7.529	7.604	106,881	+0.05(+0.60%)
Jan 13, 2010	7.348	7.579	7.318	7.559	123,280	+0.26(+3.58%)
Jan 12, 2010	7.418	7.418	7.268	7.298	191,198	-0.20(-2.61%)
Jan 11, 2010	7.489	7.529	7.383	7.494	137,518	+0.09(+1.15%)
Jan 08, 2010	7.504	7.509	7.368	7.408	111,399	-0.10(-1.27%)
Jan 07, 2010	7.453	7.599	7.343	7.504	264,255	+0.01(+0.07%)
Jan 06, 2010	7.589	7.689	7.433	7.499	272,097	-0.17(-2.16%)
Jan 05, 2010	7.785	7.805	7.604	7.664	220,851	-0.12(-1.48%)
Jan 04, 2010	7.780	7.805	7.699	7.780	193,316	+0.12(+1.51%)
Dec 31, 2009	7.780	7.664	7.664	7.664	183,498	-0.16(-1.99%)
Dec 30, 2009	7.755	7.820	7.639	7.820	149,822	+0.04(+0.52%)
Dec 29, 2009	7.825	7.885	7.719	7.780	124,103	-0.05(-0.58%)
Dec 28, 2009	7.634	7.825	7.634	7.825	116,649	+0.23(+3.04%)
Dec 24, 2009	7.684	7.704	7.584	7.594	125,472	-0.03(-0.40%)
Dec 23, 2009	7.669	7.745	7.591	7.624	237,706	-0.04(-0.46%)
Dec 22, 2009	7.825	7.860	7.574	7.659	200,786	-0.18(-2.24%)
Dec 21, 2009	7.739	7.930	7.654	7.835	301,730	+0.10(+1.23%)
Dec 18, 2009	7.594	7.739	7.383	7.739	911,298	+0.18(+2.39%)
Dec 17, 2009	7.504	7.599	7.253	7.559	341,944	+0.12(+1.55%)
Dec 16, 2009	7.489	7.574	7.323	7.443	183,334	+0.04(+0.47%)
Dec 15, 2009	7.599	7.599	7.398	7.408	256,253	-0.19(-2.51%)
Dec 14, 2009	7.453	7.604	7.423	7.599	113,420	+0.18(+2.37%)
Dec 11, 2009	7.398	7.473	7.323	7.423	106,476	+0.08(+1.02%)
Dec 10, 2009	7.564	7.579	7.303	7.348	157,784	-0.17(-2.20%)
Dec 09, 2009	7.443	7.579	7.388	7.514	170,222	+0.10(+1.29%)
Dec 08, 2009	7.303	7.549	7.303	7.418	217,948	+0.03(+0.41%)
Dec 07, 2009	7.609	7.649	7.378	7.388	108,618	-0.26(-3.35%)
Dec 04, 2009	7.283	7.654	7.283	7.644	252,514	+0.46(+6.35%)
Dec 03, 2009	7.313	7.489	7.152	7.187	198,988	-0.08(-1.04%)
Dec 02, 2009	7.057	7.383	7.037	7.263	240,569	+0.21(+2.92%)
Dec 01, 2009	6.926	7.243	6.816	7.057	601,483	+0.17(+2.48%)
Nov 30, 2009	6.876	7.052	6.826	6.886	817,206	+0.00(+0.00%)
Nov 27, 2009	7.057	7.117	6.881	6.886	67,165	-0.34(-4.66%)
Nov 25, 2009	7.363	7.373	7.122	7.223	126,872	-0.13(-1.71%)
Nov 24, 2009	7.268	7.378	7.228	7.348	68,448	+0.07(+0.90%)
Nov 23, 2009	7.338	7.353	7.238	7.283	167,407	+0.04(+0.48%)
Nov 20, 2009	7.152	7.278	7.102	7.248	151,092	+0.05(+0.70%)
Nov 19, 2009	7.484	7.484	7.197	7.197	126,197	-0.33(-4.34%)
Nov 18, 2009	7.448	7.584	7.353	7.524	167,039	+0.08(+1.01%)
Nov 17, 2009	7.619	7.654	7.397	7.448	182,577	-0.22(-2.88%)
Nov 16, 2009	7.298	7.755	7.293	7.669	121,302	+0.41(+5.67%)
Nov 13, 2009	7.258	7.303	7.177	7.258	76,698	+0.03(+0.35%)
Nov 12, 2009	7.438	7.539	7.207	7.233	93,942	-0.24(-3.22%)
Nov 11, 2009	7.433	7.504	7.268	7.473	92,699	+0.13(+1.78%)
Nov 10, 2009	7.413	7.458	7.238	7.343	77,573	-0.04(-0.54%)
Nov 09, 2009	7.253	7.383	7.228	7.383	121,511	+0.17(+2.37%)
Nov 06, 2009	7.293	7.358	7.177	7.212	79,238	-0.14(-1.91%)
Nov 05, 2009	7.318	7.418	7.233	7.353	94,885	+0.12(+1.67%)
Nov 04, 2009	7.554	7.559	7.212	7.233	149,356	-0.31(-4.06%)
Nov 03, 2009	7.378	7.564	7.258	7.539	129,827	+0.13(+1.69%)
Nov 02, 2009	7.413	7.519	7.233	7.413	108,359	+0.00(+0.00%)
Oct 30, 2009	7.559	7.559	7.348	7.413	202,724	-0.12(-1.60%)
Oct 29, 2009	7.810	7.825	7.403	7.534	203,115	-0.27(-3.47%)
Oct 28, 2009	8.016	8.031	7.805	7.805	241,918	-0.21(-2.63%)
Oct 27, 2009	7.960	8.131	7.925	8.016	208,301	+0.07(+0.88%)
Oct 26, 2009	7.734	7.980	7.719	7.945	188,746	+0.24(+3.13%)
Oct 23, 2009	7.704	7.745	7.654	7.704	246,347	+0.05(+0.59%)
Oct 22, 2009	7.403	7.729	7.278	7.659	87,403	+0.24(+3.25%)
Oct 21, 2009	7.554	7.714	7.403	7.418	278,150	-0.14(-1.86%)
Oct 20, 2009	7.529	7.609	7.473	7.559	227,228	-0.24(-3.03%)
Oct 19, 2009	7.624	7.905	7.624	7.795	62,598	+0.17(+2.24%)
Oct 16, 2009	7.770	7.815	7.609	7.624	93,068	-0.19(-2.44%)
Oct 15, 2009	7.760	7.880	7.714	7.815	93,825	-0.03(-0.32%)
Oct 14, 2009	7.955	7.955	7.745	7.840	220,058	+0.01(+0.08%)
Oct 13, 2009	7.790	7.895	7.714	7.833	151,367	+0.01(+0.11%)
Oct 12, 2009	7.925	7.930	7.790	7.825	51,162	-0.04(-0.51%)
Oct 09, 2009	7.554	7.905	7.534	7.865	157,364	+0.31(+4.12%)
Oct 08, 2009	7.709	7.709	7.554	7.554	142,939	-0.08(-0.99%)
Oct 07, 2009	7.529	7.719	7.529	7.629	234,018	+0.05(+0.60%)
Oct 06, 2009	7.408	7.609	7.383	7.584	360,700	+0.19(+2.51%)
Oct 05, 2009	7.258	7.448	7.172	7.398	133,993	+0.25(+3.51%)
Oct 02, 2009	7.067	7.303	7.032	7.147	145,330	-0.02(-0.21%)
Oct 01, 2009	7.308	7.393	7.147	7.162	136,394	-0.16(-2.19%)
Sep 30, 2009	7.745	7.750	7.323	7.323	185,494	-0.46(-5.87%)
Sep 29, 2009	7.975	7.975	7.760	7.780	138,745	-0.21(-2.64%)
Sep 28, 2009	7.734	8.051	7.734	7.990	99,100	+0.26(+3.38%)
Sep 25, 2009	7.729	7.835	7.659	7.729	81,119	+0.00(+0.00%)
Sep 24, 2009	7.659	7.770	7.579	7.729	119,829	+0.08(+1.05%)
Sep 23, 2009	7.835	8.041	7.644	7.649	213,913	-0.21(-2.62%)
Sep 22, 2009	7.995	8.036	7.704	7.855	155,726	-0.05(-0.63%)
Sep 21, 2009	7.935	8.076	7.885	7.905	185,966	-0.14(-1.69%)
Sep 18, 2009	7.699	8.051	7.599	8.041	347,985	+0.40(+5.19%)
Sep 17, 2009	7.940	8.046	7.629	7.644	143,929	-0.27(-3.42%)
Sep 16, 2009	8.046	8.076	7.845	7.915	64,925	-0.12(-1.50%)
Sep 15, 2009	7.890	8.061	7.890	8.036	95,855	+0.11(+1.39%)
Sep 14, 2009	7.825	7.945	7.820	7.925	76,085	+0.02(+0.19%)
Sep 11, 2009	8.061	8.061	7.750	7.910	106,683	-0.21(-2.54%)
Sep 10, 2009	7.489	8.141	7.463	8.116	189,154	+0.63(+8.38%)
Sep 09, 2009	7.584	7.795	7.453	7.489	255,468	-0.12(-1.52%)
Sep 08, 2009	7.619	7.624	7.363	7.604	95,185	+0.06(+0.73%)
Sep 04, 2009	7.484	7.579	7.353	7.549	79,653	+0.03(+0.40%)
Sep 03, 2009	7.368	7.529	7.223	7.519	91,605	+0.16(+2.11%)
Sep 02, 2009	7.619	7.699	7.308	7.363	103,286	-0.26(-3.42%)
Sep 01, 2009	7.765	7.765	7.443	7.624	100,682	-0.14(-1.81%)
Aug 31, 2009	7.835	7.905	7.569	7.765	125,298	-0.17(-2.15%)
Aug 28, 2009	8.096	8.111	7.815	7.935	62,357	-0.11(-1.37%)
Aug 27, 2009	7.925	8.066	7.739	8.046	89,748	+0.07(+0.82%)
Aug 26, 2009	7.930	8.046	7.853	7.980	92,679	+0.00(+0.00%)
Aug 25, 2009	8.031	8.056	7.885	7.980	70,342	+0.00(+0.00%)
Aug 24, 2009	8.026	8.056	7.785	7.980	130,076	-0.05(-0.62%)
Aug 21, 2009	8.046	8.081	7.845	8.031	157,465	+0.07(+0.88%)
Aug 20, 2009	7.745	8.101	7.739	7.960	87,375	+0.22(+2.85%)
Aug 19, 2009	7.529	7.750	7.529	7.739	54,888	+0.09(+1.18%)
Aug 18, 2009	7.584	7.750	7.453	7.649	56,705	+0.13(+1.74%)
Aug 17, 2009	7.484	7.569	7.383	7.519	66,957	-0.11(-1.45%)
Aug 14, 2009	7.930	7.930	7.398	7.629	143,046	-0.30(-3.74%)
Aug 13, 2009	8.005	8.036	7.830	7.925	88,509	-0.06(-0.69%)
Aug 12, 2009	7.905	8.161	7.875	7.980	136,296	+0.12(+1.53%)
Aug 11, 2009	7.955	7.955	7.614	7.860	87,190	-0.17(-2.06%)
Aug 10, 2009	8.000	8.131	7.950	8.026	132,419	+0.01(+0.06%)
Aug 07, 2009	8.156	8.191	8.011	8.021	128,042	+0.02(+0.19%)
Aug 06, 2009	8.041	8.076	7.945	8.005	154,791	-0.02(-0.25%)
Aug 05, 2009	8.156	8.156	7.905	8.026	101,806	-0.11(-1.36%)
Aug 04, 2009	7.594	8.151	7.544	8.136	132,019	+0.47(+6.16%)
Aug 03, 2009	7.835	7.940	7.619	7.664	81,550	-0.06(-0.78%)
Jul 31, 2009	7.629	7.845	7.629	7.724	111,684	+0.05(+0.59%)
Jul 30, 2009	7.624	7.775	7.584	7.679	130,211	+0.14(+1.80%)
Jul 29, 2009	7.544	7.594	7.458	7.544	65,533	-0.08(-0.99%)
Jul 28, 2009	7.544	7.629	7.514	7.619	65,762	-0.01(-0.07%)
Jul 27, 2009	7.499	7.629	7.499	7.624	79,601	+0.04(+0.46%)
Jul 24, 2009	7.499	7.589	7.458	7.589	1,293	+0.00(+0.00%)
Jul 23, 2009	7.494	7.619	7.473	7.589	228,159	+0.07(+0.93%)
Jul 22, 2009	7.499	7.584	7.458	7.519	83,233	-0.05(-0.60%)
Jul 21, 2009	7.604	7.604	7.408	7.564	127,601	-0.01(-0.07%)
Jul 20, 2009	7.579	7.599	7.478	7.569	141,092	+0.06(+0.80%)
Jul 17, 2009	7.589	7.589	7.468	7.509	228,207	-0.05(-0.60%)
Jul 16, 2009	7.569	7.584	7.473	7.554	204,248	-0.07(-0.92%)
Jul 15, 2009	7.579	7.664	7.453	7.624	313,754	+0.16(+2.15%)
Jul 14, 2009	7.197	7.509	7.107	7.463	171,410	+0.28(+3.91%)
Jul 13, 2009	7.077	7.197	7.062	7.182	158,077	+0.08(+1.06%)
Jul 10, 2009	6.911	7.132	6.841	7.107	153,678	+0.17(+2.39%)
Jul 09, 2009	7.167	7.228	6.926	6.941	104,167	-0.16(-2.26%)
Jul 08, 2009	7.207	7.283	6.977	7.102	124,830	-0.04(-0.49%)
Jul 07, 2009	7.378	7.378	7.087	7.137	193,358	-0.23(-3.07%)
Jul 06, 2009	6.982	7.388	6.911	7.363	308,986	+0.39(+5.54%)
Jul 02, 2009	7.228	7.228	6.977	6.977	272,962	-0.36(-4.92%)
Jul 01, 2009	7.152	7.403	7.142	7.338	436,562	+0.27(+3.84%)
Jun 30, 2009	7.142	7.303	7.027	7.067	358,538	-0.14(-1.88%)
Jun 29, 2009	7.408	7.418	7.107	7.202	118,353	-0.20(-2.65%)
Jun 26, 2009	7.207	7.418	7.097	7.398	316,103	+0.17(+2.29%)
Jun 25, 2009	7.027	7.233	7.027	7.233	249,860	+0.13(+1.84%)
Jun 24, 2009	7.097	7.373	7.032	7.102	166,313	+0.07(+0.93%)
Jun 23, 2009	7.102	7.253	7.017	7.037	152,317	-0.02(-0.28%)
Jun 22, 2009	7.197	7.263	7.027	7.057	211,200	-0.22(-3.03%)
Jun 19, 2009	7.248	7.363	7.228	7.278	329,151	+0.11(+1.47%)
Jun 18, 2009	7.107	7.263	6.992	7.172	124,999	+0.08(+1.06%)
Jun 17, 2009	6.972	7.278	6.906	7.097	225,111	+0.13(+1.80%)
Jun 16, 2009	7.177	7.177	6.901	6.972	153,494	-0.14(-1.98%)
Jun 15, 2009	7.223	7.253	6.896	7.112	233,411	-0.16(-2.14%)
Jun 12, 2009	7.112	7.278	7.042	7.268	78,432	+0.08(+1.05%)
Jun 11, 2009	7.393	7.428	7.077	7.192	96,477	-0.16(-2.12%)
Jun 10, 2009	7.549	7.549	7.087	7.348	172,053	-0.16(-2.07%)
Jun 09, 2009	7.664	7.729	7.448	7.504	125,422	-0.10(-1.25%)
Jun 08, 2009	7.599	7.729	7.393	7.599	300,221	+0.16(+2.09%)
Jun 05, 2009	7.383	7.679	7.248	7.443	202,662	+0.21(+2.84%)
Jun 04, 2009	7.092	7.283	7.032	7.238	119,489	+0.18(+2.49%)
Jun 03, 2009	7.012	7.152	6.916	7.062	143,622	-0.09(-1.19%)
Jun 02, 2009	6.997	7.197	6.776	7.147	311,638	+0.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices

Sections

Services

Borger News-Herald