Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

266.22 -2.76 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 141.81 142.90 140.31 140.60 377,724 -2.49(-1.74%)
May 27, 2022 143.32 143.93 142.56 143.09 183,264 +1.05(+0.74%)
May 26, 2022 144.03 145.14 141.82 142.04 160,935 -0.12(-0.08%)
May 25, 2022 142.19 143.33 139.97 142.16 221,068 -0.33(-0.23%)
May 24, 2022 139.15 142.87 138.25 142.49 263,366 +3.27(+2.35%)
May 23, 2022 139.72 140.30 137.68 139.22 123,641 +0.24(+0.17%)
May 20, 2022 139.26 139.79 135.24 138.98 567,508 +0.40(+0.29%)
May 19, 2022 140.45 142.09 137.88 138.58 273,338 -2.16(-1.53%)
May 18, 2022 140.75 143.05 140.01 140.74 295,349 -0.97(-0.69%)
May 17, 2022 137.86 141.84 137.86 141.71 170,098 +5.50(+4.04%)
May 16, 2022 136.16 137.59 135.61 136.22 127,892 +0.18(+0.13%)
May 13, 2022 137.43 138.31 134.97 136.04 172,858 -0.50(-0.36%)
May 12, 2022 138.19 138.62 134.10 136.53 255,737 -1.39(-1.01%)
May 11, 2022 136.05 139.66 135.55 137.92 426,115 +2.20(+1.62%)
May 10, 2022 137.64 139.04 133.96 135.72 299,628 -0.20(-0.15%)
May 09, 2022 138.33 138.50 134.44 135.92 406,877 -4.22(-3.01%)
May 06, 2022 135.32 140.28 135.17 140.14 421,361 +3.97(+2.92%)
May 05, 2022 142.55 144.45 135.13 136.17 389,300 -9.48(-6.51%)
May 04, 2022 142.81 146.14 140.78 145.65 155,943 +3.11(+2.18%)
May 03, 2022 141.27 143.66 140.24 142.54 158,176 +1.45(+1.02%)
May 02, 2022 141.80 143.89 138.42 141.09 158,697 -0.44(-0.31%)
Apr 29, 2022 146.80 146.98 141.24 141.53 145,871 -5.87(-3.98%)
Apr 28, 2022 146.82 147.92 142.67 147.40 313,158 +2.48(+1.71%)
Apr 27, 2022 144.48 146.82 142.88 144.92 231,131 -0.01(-0.01%)
Apr 26, 2022 147.06 147.27 144.46 144.93 192,663 -3.08(-2.08%)
Apr 25, 2022 151.70 152.07 144.89 148.01 176,218 -4.60(-3.02%)
Apr 22, 2022 153.16 154.95 152.61 152.62 197,972 -1.35(-0.87%)
Apr 21, 2022 158.32 158.32 153.50 153.96 211,212 -2.50(-1.59%)
Apr 20, 2022 153.88 157.54 153.69 156.46 229,292 +3.72(+2.44%)
Apr 19, 2022 149.26 152.96 149.26 152.74 173,291 +2.57(+1.71%)
Apr 18, 2022 150.25 150.98 148.15 150.16 133,344 +0.31(+0.20%)
Apr 14, 2022 148.89 150.74 147.51 149.85 176,985 +1.17(+0.79%)
Apr 13, 2022 146.57 148.85 146.15 148.69 189,498 +2.95(+2.02%)
Apr 12, 2022 145.02 146.83 144.48 145.73 144,006 +1.14(+0.79%)
Apr 11, 2022 145.13 147.38 144.41 144.59 151,851 +0.07(+0.05%)
Apr 08, 2022 147.09 149.18 144.22 144.53 164,911 -2.55(-1.74%)
Apr 07, 2022 145.30 147.86 144.82 147.08 149,302 +1.48(+1.02%)
Apr 06, 2022 148.65 149.48 145.54 145.60 192,974 -3.80(-2.54%)
Apr 05, 2022 150.49 152.64 149.38 149.40 272,086 -1.32(-0.87%)
Apr 04, 2022 152.02 152.46 149.07 150.72 204,150 -1.30(-0.85%)
Apr 01, 2022 149.89 152.10 148.86 152.01 235,063 +3.31(+2.22%)
Mar 31, 2022 150.00 151.89 148.59 148.71 171,673 -1.42(-0.94%)
Mar 30, 2022 151.94 153.85 149.89 150.12 280,991 -1.59(-1.05%)
Mar 29, 2022 151.33 152.36 150.21 151.72 217,021 +0.19(+0.12%)
Mar 28, 2022 154.27 154.44 150.92 151.53 101,870 -2.97(-1.92%)
Mar 25, 2022 153.54 155.43 153.33 154.50 231,168 +0.93(+0.60%)
Mar 24, 2022 152.39 153.92 151.56 153.57 119,460 +1.74(+1.15%)
Mar 23, 2022 152.66 153.18 151.20 151.82 162,351 -0.62(-0.41%)
Mar 22, 2022 154.15 154.53 151.69 152.45 275,454 -1.11(-0.72%)
Mar 21, 2022 153.01 155.32 150.55 153.56 442,030 +0.85(+0.56%)
Mar 18, 2022 146.86 153.38 145.51 152.71 690,930 +5.49(+3.73%)
Mar 17, 2022 145.56 147.81 145.16 147.22 289,561 +2.18(+1.50%)
Mar 16, 2022 147.57 148.12 143.01 145.04 296,956 -2.58(-1.75%)
Mar 15, 2022 144.51 147.70 142.06 147.62 389,386 +4.34(+3.03%)
Mar 14, 2022 145.24 145.82 140.46 143.28 342,800 -1.27(-0.88%)
Mar 11, 2022 147.39 148.59 144.38 144.54 169,240 -1.30(-0.89%)
Mar 10, 2022 148.12 150.72 144.90 145.84 467,135 -3.92(-2.62%)
Mar 09, 2022 148.97 152.69 148.78 149.76 388,581 +2.47(+1.68%)
Mar 08, 2022 153.09 153.70 147.12 147.28 279,934 -5.48(-3.59%)
Mar 07, 2022 154.31 161.21 151.98 152.76 750,349 -1.42(-0.92%)
Mar 04, 2022 150.35 157.63 150.24 154.19 313,133 +2.60(+1.72%)
Mar 03, 2022 151.91 151.92 149.67 151.59 197,627 -0.21(-0.14%)
Mar 02, 2022 150.56 155.13 149.88 151.79 399,569 +1.24(+0.82%)
Mar 01, 2022 146.39 151.31 144.70 150.56 451,026 +4.64(+3.18%)
Feb 28, 2022 136.03 146.40 135.90 145.92 458,633 +9.09(+6.64%)
Feb 25, 2022 133.44 137.49 133.17 136.83 210,605 +3.61(+2.71%)
Feb 24, 2022 127.93 133.59 125.09 133.22 248,951 +0.92(+0.70%)
Feb 23, 2022 135.52 135.68 131.87 132.30 163,070 -1.94(-1.44%)
Feb 22, 2022 135.55 136.28 133.59 134.24 113,669 -0.88(-0.65%)
Feb 18, 2022 135.12 0 -1.45(-1.06%)
Feb 17, 2022 136.80 137.36 135.65 136.57 110,292 -1.53(-1.11%)
Feb 16, 2022 135.43 138.64 135.07 138.10 167,789 +1.57(+1.15%)
Feb 15, 2022 135.46 137.30 135.30 136.53 165,071 +2.75(+2.05%)
Feb 14, 2022 135.34 136.44 132.96 133.78 165,904 -1.22(-0.90%)
Feb 11, 2022 135.33 136.60 134.10 135.00 118,667 +0.17(+0.12%)
Feb 10, 2022 135.15 138.07 134.37 134.83 134,867 -1.86(-1.36%)
Feb 09, 2022 134.74 137.45 134.74 136.69 157,312 +2.59(+1.93%)
Feb 08, 2022 131.50 134.22 130.71 134.10 151,402 +3.24(+2.48%)
Feb 07, 2022 130.26 131.56 129.77 130.85 112,010 +0.48(+0.37%)
Feb 04, 2022 129.74 131.56 128.25 130.37 119,647 -0.26(-0.20%)
Feb 03, 2022 131.33 130.63 158,557 -0.97(-0.74%)
Feb 02, 2022 131.56 132.02 130.08 131.60 248,861 +0.33(+0.25%)
Feb 01, 2022 131.36 131.91 129.51 131.27 176,735 -0.08(-0.06%)
Jan 31, 2022 130.91 131.35 462,385 +0.44(+0.33%)
Jan 28, 2022 129.37 131.06 128.25 130.91 169,467 +0.80(+0.62%)
Jan 27, 2022 133.04 135.12 129.24 130.11 119,355 -2.60(-1.96%)
Jan 26, 2022 134.40 136.73 132.05 132.71 137,688 -0.18(-0.13%)
Jan 25, 2022 135.93 136.54 130.57 132.89 238,881 -4.68(-3.40%)
Jan 24, 2022 133.77 137.71 131.97 137.57 125,354 +1.85(+1.36%)
Jan 21, 2022 135.79 137.90 134.84 135.72 169,123 +0.80(+0.59%)
Jan 20, 2022 136.41 138.55 134.54 134.92 96,632 -1.37(-1.00%)
Jan 19, 2022 136.59 137.98 135.81 136.28 107,185 -0.56(-0.41%)
Jan 18, 2022 136.63 138.21 135.45 136.85 120,022 -0.90(-0.65%)
Jan 14, 2022 137.75 0 +0.18(+0.13%)
Jan 13, 2022 137.24 138.73 137.02 137.57 123,445 +0.68(+0.50%)
Jan 12, 2022 138.51 139.09 136.78 136.89 94,244 -1.17(-0.85%)
Jan 11, 2022 137.09 138.38 134.65 138.06 122,929 +2.48(+1.83%)
Jan 10, 2022 136.63 136.92 134.50 135.57 163,690 -1.75(-1.28%)
Jan 07, 2022 138.49 139.33 137.25 137.32 90,910 -1.45(-1.05%)
Jan 06, 2022 138.85 139.76 138.12 138.78 104,089 +0.44(+0.32%)
Jan 05, 2022 139.47 140.92 137.99 138.33 171,825 -0.91(-0.65%)
Jan 04, 2022 137.37 139.46 136.35 139.24 153,637 +2.52(+1.85%)
Jan 03, 2022 137.28 138.09 135.77 136.72 125,777 -0.44(-0.32%)
Dec 31, 2021 136.32 138.15 136.06 137.16 119,342 +1.01(+0.74%)
Dec 30, 2021 137.93 138.46 136.07 136.16 107,033 -1.13(-0.82%)
Dec 29, 2021 137.10 137.94 136.60 137.28 103,043 -0.19(-0.14%)
Dec 28, 2021 136.10 137.75 136.10 137.47 121,505 +1.14(+0.83%)
Dec 27, 2021 134.60 136.46 133.77 136.34 109,044 +1.88(+1.40%)
Dec 23, 2021 134.11 134.88 133.63 134.46 119,745 +1.07(+0.80%)
Dec 22, 2021 133.05 133.78 132.88 133.39 138,284 +0.14(+0.10%)
Dec 21, 2021 130.52 133.40 129.61 133.25 200,240 +4.42(+3.43%)
Dec 20, 2021 128.88 129.10 126.04 128.83 257,055 -2.12(-1.62%)
Dec 17, 2021 131.79 132.57 129.73 130.94 746,837 -0.13(-0.10%)
Dec 16, 2021 133.53 134.74 130.51 131.07 231,099 -2.04(-1.53%)
Dec 15, 2021 130.84 133.24 129.92 133.11 189,349 +1.93(+1.47%)
Dec 14, 2021 130.74 133.77 130.62 131.18 207,166 +0.07(+0.05%)
Dec 13, 2021 131.52 132.33 129.64 131.11 245,231 -1.27(-0.96%)
Dec 10, 2021 132.41 132.83 131.62 132.38 153,794 +1.05(+0.80%)
Dec 09, 2021 130.62 131.81 129.87 131.33 168,809 -0.39(-0.29%)
Dec 08, 2021 131.26 132.89 130.82 131.72 207,333 +0.17(+0.13%)
Dec 07, 2021 131.59 133.07 131.15 131.55 175,943 +0.74(+0.57%)
Dec 06, 2021 129.77 132.95 129.50 130.81 203,285 +2.52(+1.97%)
Dec 03, 2021 127.95 129.49 126.17 128.28 261,095 +2.43(+1.93%)
Dec 02, 2021 123.50 126.81 122.96 125.85 379,569 +3.28(+2.68%)
Dec 01, 2021 126.95 127.81 122.50 122.57 205,653 -1.89(-1.52%)
Nov 30, 2021 126.41 127.12 124.41 124.45 232,914 -3.29(-2.58%)
Nov 29, 2021 128.71 129.32 125.82 127.75 214,419 +0.62(+0.49%)
Nov 26, 2021 128.86 129.81 126.05 127.13 142,898 -6.22(-4.67%)
Nov 24, 2021 132.84 133.87 132.41 133.35 125,523 +0.15(+0.11%)
Nov 23, 2021 131.24 133.51 130.50 133.20 138,935 +2.52(+1.93%)
Nov 22, 2021 131.78 133.71 130.55 130.68 154,835 -0.05(-0.04%)
Nov 19, 2021 130.24 131.57 129.38 130.73 153,276 -0.73(-0.56%)
Nov 18, 2021 130.51 132.13 131.22 131.46 216,248 +3.44(+2.69%)
Nov 17, 2021 127.76 128.41 127.00 128.02 115,881 -0.21(-0.16%)
Nov 16, 2021 128.71 129.90 127.80 128.23 159,754 -1.22(-0.94%)
Nov 15, 2021 132.37 132.37 129.04 129.44 159,484 -1.69(-1.29%)
Nov 12, 2021 130.84 131.62 130.34 131.13 109,524 +0.34(+0.26%)
Nov 11, 2021 131.73 131.81 130.07 130.79 103,658 -1.36(-1.03%)
Nov 10, 2021 133.82 131.73 132.16 129,757 -1.74(-1.30%)
Nov 09, 2021 132.55 134.23 132.20 133.90 118,887 +0.89(+0.67%)
Nov 08, 2021 135.01 135.30 132.16 133.01 88,091 -1.29(-0.96%)
Nov 05, 2021 131.45 134.49 131.45 134.30 156,825 +4.73(+3.65%)
Nov 04, 2021 129.25 132.34 128.41 129.57 208,410 +1.63(+1.27%)
Nov 03, 2021 126.25 128.17 126.13 127.94 138,145 +1.05(+0.83%)
Nov 02, 2021 126.71 127.36 125.67 126.89 171,462 +0.11(+0.09%)
Nov 01, 2021 126.52 127.39 126.11 126.78 314,775 +0.66(+0.52%)
Oct 29, 2021 127.25 128.16 125.46 126.12 249,634 -1.31(-1.03%)
Oct 28, 2021 128.51 128.75 126.83 127.44 215,136 -0.90(-0.70%)
Oct 27, 2021 131.66 132.44 128.21 128.34 285,792 -3.11(-2.37%)
Oct 26, 2021 131.02 131.45 345,863 -0.33(-0.25%)
Oct 25, 2021 131.03 132.44 130.22 131.77 232,084 +1.01(+0.77%)
Oct 22, 2021 130.18 131.79 129.08 130.77 232,990 +0.08(+0.06%)
Oct 21, 2021 129.64 130.94 129.27 130.69 193,932 +0.97(+0.75%)
Oct 20, 2021 129.23 130.64 128.38 129.72 325,560 +0.36(+0.28%)
Oct 19, 2021 131.27 131.27 129.01 129.35 238,565 -1.25(-0.95%)
Oct 18, 2021 129.19 131.62 128.59 130.60 263,552 +0.74(+0.57%)
Oct 15, 2021 130.40 132.28 129.83 129.86 284,721 +0.50(+0.39%)
Oct 14, 2021 128.11 130.09 127.52 129.35 185,407 +2.22(+1.75%)
Oct 13, 2021 127.30 127.91 125.81 127.13 207,510 -0.26(-0.20%)
Oct 12, 2021 127.33 129.23 126.95 127.39 219,261 -0.31(-0.24%)
Oct 11, 2021 131.27 131.84 127.61 127.69 245,356 -3.87(-2.94%)
Oct 08, 2021 130.53 131.95 129.89 131.57 256,096 +0.95(+0.73%)
Oct 07, 2021 130.62 131.32 129.30 130.62 233,454 +0.86(+0.66%)
Oct 06, 2021 127.52 129.84 127.02 129.76 222,533 +0.92(+0.71%)
Oct 05, 2021 128.45 129.67 126.98 128.84 334,323 +1.24(+0.97%)
Oct 04, 2021 126.44 128.51 125.91 127.59 183,099 +0.86(+0.68%)
Oct 01, 2021 125.42 127.50 122.70 126.73 335,435 +2.09(+1.68%)
Sep 30, 2021 127.56 127.78 124.61 124.64 272,611 -1.86(-1.47%)
Sep 29, 2021 128.05 128.34 126.19 126.50 335,478 +2.78(+2.24%)
Sep 28, 2021 125.00 126.21 123.65 123.72 248,264 -2.12(-1.69%)
Sep 27, 2021 124.33 127.14 123.59 125.84 211,109 +2.50(+2.02%)
Sep 24, 2021 122.89 124.39 122.11 123.35 166,145 +0.32(+0.26%)
Sep 23, 2021 121.87 124.45 121.63 123.03 215,341 +1.59(+1.31%)
Sep 22, 2021 118.97 122.72 118.97 121.44 191,020 +2.83(+2.39%)
Sep 21, 2021 119.08 119.67 117.61 118.61 186,764 +0.32(+0.27%)
Sep 20, 2021 119.58 120.80 117.26 118.30 288,084 -3.35(-2.76%)
Sep 17, 2021 118.34 122.27 117.93 121.65 871,157 +3.68(+3.12%)
Sep 16, 2021 115.94 119.78 115.12 117.97 341,236 +4.63(+4.08%)
Sep 15, 2021 112.76 113.86 112.35 113.35 91,943 +0.52(+0.46%)
Sep 14, 2021 114.17 114.17 112.30 112.82 117,068 -0.70(-0.62%)
Sep 13, 2021 112.98 114.71 112.01 113.52 176,678 +1.66(+1.48%)
Sep 10, 2021 114.95 114.95 111.51 111.87 129,249 -2.34(-2.05%)
Sep 09, 2021 114.14 115.85 114.11 114.20 110,765 -0.15(-0.13%)
Sep 08, 2021 114.34 115.41 113.77 114.35 113,476 -0.62(-0.54%)
Sep 07, 2021 116.56 116.56 114.21 114.97 227,666 -2.29(-1.95%)
Sep 03, 2021 117.99 118.50 116.97 117.26 100,760 -1.42(-1.20%)
Sep 02, 2021 119.40 120.08 118.63 118.68 134,184 -0.36(-0.31%)
Sep 01, 2021 120.50 121.61 118.32 119.05 124,912 -1.08(-0.89%)
Aug 31, 2021 119.94 121.12 119.77 120.12 97,381 -0.45(-0.38%)
Aug 30, 2021 121.74 122.49 120.42 120.58 99,205 -0.81(-0.67%)
Aug 27, 2021 118.61 121.70 118.61 121.39 147,947 +3.45(+2.93%)
Aug 26, 2021 118.25 118.50 116.97 117.93 108,791 +0.05(+0.04%)
Aug 25, 2021 116.95 118.26 116.95 117.88 81,225 +0.80(+0.68%)
Aug 24, 2021 117.05 118.31 116.85 117.08 75,152 +0.33(+0.28%)
Aug 23, 2021 116.87 117.11 116.05 116.76 65,270 +0.76(+0.66%)
Aug 20, 2021 114.28 116.36 114.09 116.00 66,786 +1.77(+1.55%)
Aug 19, 2021 114.29 116.41 113.18 114.23 97,842 -1.60(-1.38%)
Aug 18, 2021 117.10 117.70 115.64 115.83 87,916 -1.86(-1.58%)
Aug 17, 2021 117.64 119.14 116.30 117.69 54,662 -1.15(-0.97%)
Aug 16, 2021 118.48 120.04 117.58 118.84 69,746 -0.39(-0.33%)
Aug 13, 2021 119.72 119.72 118.11 119.23 100,387 -0.11(-0.09%)
Aug 12, 2021 120.09 120.09 118.81 119.34 79,903 -0.79(-0.66%)
Aug 11, 2021 119.62 120.30 118.99 120.13 72,106 +1.26(+1.06%)
Aug 10, 2021 118.25 118.97 117.44 118.87 75,170 +1.02(+0.86%)
Aug 09, 2021 118.44 119.15 117.43 117.85 154,024 -1.16(-0.97%)
Aug 06, 2021 120.35 120.35 118.81 119.01 118,744 -0.31(-0.26%)
Aug 05, 2021 118.67 119.96 117.69 119.32 152,039 +2.01(+1.72%)
Aug 04, 2021 116.96 118.44 113.83 117.31 337,618 -1.66(-1.39%)
Aug 03, 2021 117.82 119.03 114.42 118.97 227,729 +2.00(+1.71%)
Aug 02, 2021 117.11 119.74 116.94 116.97 184,806 +0.28(+0.24%)
Jul 30, 2021 116.37 117.72 116.09 116.69 135,579 -1.03(-0.88%)
Jul 29, 2021 117.41 118.18 116.49 117.72 100,489 +1.38(+1.19%)
Jul 28, 2021 116.43 117.02 114.42 116.34 115,622 +1.21(+1.05%)
Jul 27, 2021 114.63 116.61 114.09 115.13 79,763 -0.39(-0.33%)
Jul 26, 2021 115.23 115.80 114.35 115.52 102,225 +0.33(+0.28%)
Jul 23, 2021 115.90 115.90 114.66 115.19 177,800 +0.24(+0.21%)
Jul 22, 2021 115.62 115.62 113.99 114.95 144,812 -0.68(-0.59%)
Jul 21, 2021 115.17 116.34 114.83 115.63 115,233 +1.00(+0.87%)
Jul 20, 2021 110.62 115.26 110.62 114.64 295,198 +4.05(+3.67%)
Jul 19, 2021 111.92 113.11 109.75 110.58 193,525 -3.75(-3.28%)
Jul 16, 2021 117.19 117.19 114.21 114.33 139,907 -1.54(-1.33%)
Jul 15, 2021 114.99 116.49 114.93 115.87 83,730 -0.39(-0.34%)
Jul 14, 2021 116.97 118.16 115.13 116.27 149,475 -0.22(-0.19%)
Jul 13, 2021 116.90 118.25 116.14 116.48 180,367 -3.36(-2.81%)
Jul 12, 2021 118.84 120.05 118.12 119.85 117,209 -0.33(-0.27%)
Jul 09, 2021 118.88 120.31 118.08 120.17 148,989 +2.81(+2.40%)
Jul 08, 2021 119.25 120.24 116.62 117.36 199,483 -3.64(-3.01%)
Jul 07, 2021 118.57 121.29 118.28 121.00 254,311 +2.06(+1.73%)
Jul 06, 2021 118.95 119.33 116.37 118.94 425,988 -0.44(-0.37%)
Jul 02, 2021 117.89 119.79 117.09 119.38 245,644 +1.98(+1.69%)
Jul 01, 2021 117.38 117.98 116.92 117.40 214,494 +0.26(+0.22%)
Jun 30, 2021 116.26 117.61 115.48 117.14 136,428 +0.83(+0.71%)
Jun 29, 2021 118.57 118.84 116.30 116.31 112,436 -1.60(-1.36%)
Jun 28, 2021 117.10 119.42 116.71 117.91 165,533 -2.51(-2.08%)
Jun 25, 2021 119.50 120.50 119.13 120.42 369,472 +1.03(+0.86%)
Jun 24, 2021 119.81 119.81 117.47 119.39 177,258 +0.31(+0.26%)
Jun 23, 2021 119.66 119.87 118.72 119.08 168,964 -0.48(-0.40%)
Jun 22, 2021 121.08 121.08 119.19 119.56 103,349 -2.13(-1.75%)
Jun 21, 2021 119.52 121.87 119.52 121.69 104,509 +3.06(+2.58%)
Jun 18, 2021 118.16 119.70 117.50 118.63 309,640 -1.69(-1.40%)
Jun 17, 2021 124.14 124.14 120.04 120.32 146,228 -3.79(-3.05%)
Jun 16, 2021 124.59 125.58 123.69 124.11 161,482 -0.97(-0.77%)
Jun 15, 2021 125.22 125.87 124.29 125.07 97,086 +0.16(+0.13%)
Jun 14, 2021 126.22 126.63 124.06 124.92 211,149 -1.62(-1.28%)
Jun 11, 2021 125.68 126.57 125.13 126.54 119,769 +1.71(+1.37%)
Jun 10, 2021 125.89 125.89 124.16 124.83 112,187 +0.27(+0.21%)
Jun 09, 2021 125.98 125.98 124.18 124.56 123,196 -1.64(-1.30%)
Jun 08, 2021 123.50 126.36 122.25 126.20 180,573 +3.08(+2.50%)
Jun 07, 2021 123.86 124.34 122.21 123.12 204,142 -0.68(-0.55%)
Jun 04, 2021 123.12 124.12 122.69 123.80 166,060 +1.01(+0.82%)
Jun 03, 2021 121.74 123.03 120.33 122.80 181,695 +0.25(+0.20%)
Jun 02, 2021 124.85 124.85 122.14 122.55 135,700 -2.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.