Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	170.44	170.93	168.37	170.05	5,447,957	-1.12(-0.65%)
May 30, 2023	170.54	172.17	170.37	171.17	1,733,876	+1.07(+0.63%)
May 26, 2023	170.54	171.29	169.37	170.10	1,255,014	+0.01(+0.01%)
May 25, 2023	170.52	170.57	168.47	170.09	2,358,108	+0.17(+0.10%)
May 24, 2023	170.76	171.08	169.69	169.92	1,885,205	-1.33(-0.77%)
May 23, 2023	175.57	175.57	170.54	171.25	2,593,887	-5.22(-2.96%)
May 22, 2023	176.50	177.39	174.81	176.47	1,385,452	-0.81(-0.45%)
May 19, 2023	176.93	177.86	175.93	177.28	1,295,475	+1.15(+0.65%)
May 18, 2023	174.87	176.41	173.48	176.13	1,417,472	+1.25(+0.71%)
May 17, 2023	177.87	177.97	174.66	174.88	2,030,201	-1.94(-1.10%)
May 16, 2023	177.88	178.38	176.62	176.83	949,823	-1.48(-0.83%)
May 15, 2023	178.03	178.50	176.99	178.31	1,254,552	+0.36(+0.20%)
May 12, 2023	177.62	178.16	176.60	177.95	1,580,844	+0.84(+0.47%)
May 11, 2023	177.03	177.47	175.96	177.11	1,696,457	-0.15(-0.08%)
May 10, 2023	176.75	177.63	175.82	177.26	935,771	+1.12(+0.64%)
May 09, 2023	177.06	177.27	175.98	176.14	1,222,333	-0.81(-0.45%)
May 08, 2023	176.52	177.47	175.88	176.94	973,983	+0.82(+0.47%)
May 05, 2023	174.75	176.70	174.26	176.12	1,122,929	+2.00(+1.15%)
May 04, 2023	174.66	174.66	173.08	174.12	1,454,200	-0.55(-0.31%)
May 03, 2023	177.09	177.70	174.62	174.67	1,184,739	-1.59(-0.90%)
May 02, 2023	178.16	178.16	174.55	176.26	1,595,860	-1.97(-1.11%)
May 01, 2023	176.85	179.13	176.58	178.23	1,476,377	+1.30(+0.73%)
Apr 28, 2023	176.34	177.47	175.31	176.94	2,217,451	+0.73(+0.41%)
Apr 27, 2023	173.15	176.27	173.15	176.21	1,608,664	+3.12(+1.80%)
Apr 26, 2023	172.90	174.67	172.57	173.09	1,993,219	-1.50(-0.86%)
Apr 25, 2023	176.03	176.75	174.47	174.59	1,724,667	-1.44(-0.82%)
Apr 24, 2023	176.75	176.76	175.28	176.03	2,109,695	-0.69(-0.39%)
Apr 21, 2023	176.75	176.89	175.35	176.72	4,713,523	+0.26(+0.15%)
Apr 20, 2023	171.85	177.33	171.42	176.45	3,544,652	+6.03(+3.54%)
Apr 19, 2023	171.73	172.71	169.75	170.43	1,904,486	-1.31(-0.76%)
Apr 18, 2023	171.50	172.47	171.09	171.73	1,671,445	+0.71(+0.41%)
Apr 17, 2023	170.10	171.11	169.82	171.02	1,662,286	+0.97(+0.57%)
Apr 14, 2023	169.10	170.28	168.59	170.05	1,527,596	+0.77(+0.45%)
Apr 13, 2023	166.89	169.51	166.44	169.29	1,960,888	+2.28(+1.36%)
Apr 12, 2023	166.93	168.20	166.37	167.01	1,194,908	+0.86(+0.52%)
Apr 11, 2023	165.21	166.82	164.78	166.14	1,327,195	+1.05(+0.64%)
Apr 10, 2023	165.36	165.92	163.97	165.09	844,175	-1.23(-0.74%)
Apr 06, 2023	164.99	166.62	164.72	166.32	1,771,680	+1.16(+0.70%)
Apr 05, 2023	164.66	166.47	164.41	165.16	1,584,282	+0.47(+0.29%)
Apr 04, 2023	165.58	166.28	163.83	164.69	1,089,891	-0.31(-0.19%)
Apr 03, 2023	162.29	165.70	162.29	165.00	1,783,475	+2.04(+1.25%)
Mar 31, 2023	163.06	163.06	161.42	162.97	1,692,897	+1.63(+1.01%)
Mar 30, 2023	161.45	162.21	159.86	161.34	1,680,074	+0.39(+0.24%)
Mar 29, 2023	160.16	161.22	160.00	160.94	1,389,794	+2.13(+1.34%)
Mar 28, 2023	157.63	158.95	157.29	158.81	1,182,167	+0.93(+0.59%)
Mar 27, 2023	158.29	158.99	157.62	157.88	1,536,116	+0.80(+0.51%)
Mar 24, 2023	154.60	157.33	153.92	157.08	1,655,431	+1.84(+1.19%)
Mar 23, 2023	153.70	156.38	153.41	155.24	1,321,146	+0.72(+0.47%)
Mar 22, 2023	157.27	158.19	154.47	154.51	1,291,514	-2.46(-1.56%)
Mar 21, 2023	156.60	157.47	156.31	156.97	1,808,156	+2.16(+1.40%)
Mar 20, 2023	152.98	155.15	152.68	154.81	2,045,433	+2.36(+1.55%)
Mar 17, 2023	155.90	156.30	152.35	152.45	5,025,302	-2.83(-1.82%)
Mar 16, 2023	150.77	156.45	149.91	155.28	2,396,477	+4.51(+2.99%)
Mar 15, 2023	150.57	151.25	148.59	150.77	2,316,529	-3.11(-2.02%)
Mar 14, 2023	153.88	154.56	151.81	153.88	1,914,850	+1.96(+1.29%)
Mar 13, 2023	151.58	155.07	151.28	151.92	2,407,148	-1.90(-1.23%)
Mar 10, 2023	154.81	156.34	153.32	153.82	2,182,747	-1.59(-1.03%)
Mar 09, 2023	159.37	159.45	154.89	155.41	1,492,523	-3.35(-2.11%)
Mar 08, 2023	159.09	160.59	157.98	158.76	1,343,781	-0.01(-0.01%)
Mar 07, 2023	162.06	162.06	158.46	158.77	1,086,661	-2.94(-1.82%)
Mar 06, 2023	160.15	161.94	159.50	161.71	1,453,427	+1.56(+0.97%)
Mar 03, 2023	158.92	160.21	157.76	160.15	1,026,623	+1.74(+1.10%)
Mar 02, 2023	157.76	158.83	156.86	158.41	1,485,437	-0.12(-0.07%)
Mar 01, 2023	158.27	159.34	157.56	158.53	1,583,146	-0.13(-0.08%)
Feb 28, 2023	158.82	160.30	158.60	158.65	2,151,051	-0.09(-0.06%)
Feb 27, 2023	159.94	160.48	158.18	158.74	1,492,883	+0.19(+0.12%)
Feb 24, 2023	158.78	159.22	157.81	158.56	1,549,234	-1.80(-1.12%)
Feb 23, 2023	161.60	161.80	158.95	160.36	1,219,740	-0.18(-0.11%)
Feb 22, 2023	161.41	161.67	159.56	160.53	1,289,962	+0.13(+0.08%)
Feb 21, 2023	161.89	162.29	160.30	160.41	1,988,986	-2.46(-1.51%)
Feb 17, 2023	162.36	163.15	161.71	162.86	1,870,144	-0.07(-0.04%)
Feb 16, 2023	162.48	163.93	162.41	162.93	1,544,845	-1.53(-0.93%)
Feb 15, 2023	162.55	165.02	162.39	164.46	1,442,678	+1.05(+0.64%)
Feb 14, 2023	170.34	171.22	163.16	163.41	3,341,976	-6.85(-4.02%)
Feb 13, 2023	168.65	170.70	168.48	170.26	1,304,962	+1.91(+1.13%)
Feb 10, 2023	167.55	168.56	167.05	168.35	1,464,150	+0.63(+0.37%)
Feb 09, 2023	170.73	171.21	167.62	167.72	1,567,602	-1.95(-1.15%)
Feb 08, 2023	169.28	171.38	168.55	169.67	1,046,027	-0.40(-0.24%)
Feb 07, 2023	166.76	170.83	166.32	170.07	1,203,884	+1.53(+0.91%)
Feb 06, 2023	167.47	169.34	167.13	168.55	1,371,058	+0.36(+0.22%)
Feb 03, 2023	170.16	170.71	167.07	168.19	1,657,552	-3.37(-1.96%)
Feb 02, 2023	172.31	172.50	170.28	171.55	2,331,299	-0.14(-0.08%)
Feb 01, 2023	169.61	173.05	169.22	171.69	2,146,323	+0.54(+0.31%)
Jan 31, 2023	168.80	171.23	167.91	171.15	2,055,937	+2.92(+1.73%)
Jan 30, 2023	168.37	169.99	167.87	168.23	1,408,509	-0.19(-0.12%)
Jan 27, 2023	171.59	171.59	167.50	168.43	1,656,748	-3.45(-2.01%)
Jan 26, 2023	168.74	172.21	166.73	171.88	2,198,762	+2.33(+1.37%)
Jan 25, 2023	168.29	170.08	167.02	169.56	1,592,777	+0.37(+0.22%)
Jan 24, 2023	169.49	169.90	167.42	169.18	1,088,801	-0.02(-0.01%)
Jan 23, 2023	168.96	170.73	167.91	169.20	1,446,213	+0.38(+0.23%)
Jan 20, 2023	165.71	168.93	164.48	168.82	1,605,410	+3.43(+2.08%)
Jan 19, 2023	164.04	166.32	164.04	165.39	2,061,118	+0.77(+0.47%)
Jan 18, 2023	167.67	168.06	164.34	164.62	1,505,471	-3.12(-1.86%)
Jan 17, 2023	169.03	170.22	167.44	167.74	1,311,404	-1.34(-0.79%)
Jan 13, 2023	168.61	169.55	167.91	169.08	1,301,822	-0.76(-0.45%)
Jan 12, 2023	170.66	170.66	168.23	169.84	2,000,278	+0.24(+0.14%)
Jan 11, 2023	166.96	169.83	166.96	169.59	1,682,800	+3.43(+2.07%)
Jan 10, 2023	165.92	166.71	164.70	166.16	1,155,375	+0.00(+0.00%)
Jan 09, 2023	166.63	169.62	165.85	166.16	1,406,334	-0.56(-0.33%)
Jan 06, 2023	163.91	167.34	162.87	166.72	1,355,656	+4.70(+2.90%)
Jan 05, 2023	164.40	164.80	161.77	162.01	1,357,013	-2.99(-1.81%)
Jan 04, 2023	163.30	165.68	161.76	165.01	1,773,218	+3.15(+1.95%)
Jan 03, 2023	162.18	162.98	160.47	161.86	1,665,702	+0.49(+0.30%)
Dec 30, 2022	161.49	161.87	159.57	161.37	828,633	-1.27(-0.78%)
Dec 29, 2022	161.41	163.23	160.83	162.64	837,595	+2.12(+1.32%)
Dec 28, 2022	162.83	163.41	160.44	160.51	791,874	-1.79(-1.11%)
Dec 27, 2022	161.53	162.91	161.13	162.31	805,434	+0.83(+0.51%)
Dec 23, 2022	161.01	162.45	160.04	161.48	1,254,140	-0.11(-0.07%)
Dec 22, 2022	162.67	163.18	159.50	161.59	1,538,676	-1.84(-1.13%)
Dec 21, 2022	161.87	163.45	161.35	163.43	1,191,511	+2.67(+1.66%)
Dec 20, 2022	160.66	162.29	160.16	160.76	1,543,090	+1.09(+0.68%)
Dec 19, 2022	160.62	162.10	158.55	159.66	1,714,214	-1.42(-0.88%)
Dec 16, 2022	162.20	162.79	159.69	161.09	3,295,882	-2.84(-1.73%)
Dec 15, 2022	165.98	166.21	163.19	163.93	1,798,112	-4.16(-2.48%)
Dec 14, 2022	169.09	172.12	167.58	168.09	1,859,605	-1.06(-0.63%)
Dec 13, 2022	172.36	172.36	167.53	169.15	2,358,221	+0.42(+0.25%)
Dec 12, 2022	167.45	168.80	166.61	168.73	2,109,231	+1.92(+1.15%)
Dec 09, 2022	167.87	168.57	166.77	166.81	1,579,589	-1.11(-0.66%)
Dec 08, 2022	165.78	168.61	164.60	167.93	1,386,795	+0.94(+0.56%)
Dec 07, 2022	167.88	168.98	166.27	166.99	2,022,495	-0.69(-0.41%)
Dec 06, 2022	167.53	168.38	166.75	167.68	1,730,289	+0.27(+0.16%)
Dec 05, 2022	168.31	169.00	166.98	167.41	1,453,643	-2.18(-1.29%)
Dec 02, 2022	166.93	170.06	166.15	169.59	1,354,725	+0.86(+0.51%)
Dec 01, 2022	169.77	169.98	167.32	168.73	1,451,897	-0.15(-0.09%)
Nov 30, 2022	163.77	169.64	163.22	168.88	5,129,244	+4.39(+2.67%)
Nov 29, 2022	163.80	165.90	163.45	164.49	1,703,356	+0.29(+0.18%)
Nov 28, 2022	166.34	167.06	163.72	164.20	2,288,225	-3.35(-2.00%)
Nov 25, 2022	167.22	168.16	166.34	167.55	548,778	+1.30(+0.78%)
Nov 23, 2022	166.51	167.20	165.78	166.26	1,095,361	-0.32(-0.19%)
Nov 22, 2022	166.43	166.71	164.92	166.58	1,580,761	+0.93(+0.56%)
Nov 21, 2022	163.96	166.71	163.57	165.65	1,922,961	+2.31(+1.41%)
Nov 18, 2022	163.39	164.07	161.88	163.34	1,668,892	+1.81(+1.12%)
Nov 17, 2022	160.52	161.73	158.63	161.54	1,400,404	+0.14(+0.08%)
Nov 16, 2022	159.56	162.08	159.46	161.40	1,530,769	+1.84(+1.16%)
Nov 15, 2022	162.79	163.50	157.98	159.56	2,105,330	-1.63(-1.01%)
Nov 14, 2022	162.36	164.01	161.07	161.19	1,602,559	-1.28(-0.79%)
Nov 11, 2022	165.43	165.43	160.74	162.46	2,045,398	-1.75(-1.06%)
Nov 10, 2022	160.06	164.43	159.25	164.21	2,241,255	+8.85(+5.70%)
Nov 09, 2022	157.68	158.30	155.01	155.35	1,229,996	-2.36(-1.50%)
Nov 08, 2022	158.37	159.85	156.34	157.72	1,367,909	-1.25(-0.79%)
Nov 07, 2022	156.49	159.66	155.58	158.96	1,122,198	+2.57(+1.65%)
Nov 04, 2022	156.33	157.31	153.38	156.39	1,197,379	+1.31(+0.84%)
Nov 03, 2022	153.96	156.71	153.03	155.08	1,514,298	-0.03(-0.02%)
Nov 02, 2022	157.67		155.11	155.11	1,621,022	-3.10(-1.96%)
Nov 01, 2022	158.55	159.60	157.31	158.21	1,355,530	+0.73(+0.46%)
Oct 31, 2022	158.81	160.21	157.34	157.48	1,836,478	-2.19(-1.37%)
Oct 28, 2022	151.91	159.90	151.91	159.68	2,059,413	+8.30(+5.48%)
Oct 27, 2022	151.69	152.57	150.40	151.38	1,777,067	+0.77(+0.51%)
Oct 26, 2022	150.01	152.24	148.78	150.61	1,961,904	+1.30(+0.87%)
Oct 25, 2022	152.08	152.08	148.31	149.31	2,349,413	-3.26(-2.13%)
Oct 24, 2022	152.27	153.68	151.52	152.57	1,706,154	+1.48(+0.98%)
Oct 21, 2022	149.23	151.35	147.04	151.08	2,124,130	+0.36(+0.24%)
Oct 20, 2022	155.05	155.05	150.25	150.72	2,024,158	-2.35(-1.54%)
Oct 19, 2022	152.36	153.76	151.53	153.07	1,656,115	-0.51(-0.33%)
Oct 18, 2022	155.64	156.13	152.41	153.58	1,650,753	+1.57(+1.03%)
Oct 17, 2022	150.50	152.95	150.50	152.01	1,553,516	+3.88(+2.62%)
Oct 14, 2022	153.71	154.42	147.92	148.13	1,923,014	-3.99(-2.62%)
Oct 13, 2022	145.32	152.76	144.46	152.12	2,047,912	+3.90(+2.63%)
Oct 12, 2022	149.66	150.44	148.19	148.22	1,633,765	-0.36(-0.24%)
Oct 11, 2022	149.97	151.07	147.94	148.58	1,377,029	-1.59(-1.06%)
Oct 10, 2022	149.46	151.19	148.86	150.17	1,422,641	+1.75(+1.18%)
Oct 07, 2022	152.71	152.94	147.63	148.41	3,135,063	-5.00(-3.26%)
Oct 06, 2022	154.33	155.40	153.09	153.41	1,748,486	-1.29(-0.83%)
Oct 05, 2022	153.56	155.63	152.72	154.70	1,338,117	+0.50(+0.33%)
Oct 04, 2022	151.80	154.40	151.50	154.20	1,622,654	+3.72(+2.47%)
Oct 03, 2022	146.49	151.29	145.68	150.47	2,369,828	+5.43(+3.74%)
Sep 30, 2022	146.14	147.41	144.90	145.04	2,426,139	-1.32(-0.90%)
Sep 29, 2022	146.30	146.79	144.51	146.37	1,670,937	-0.29(-0.20%)
Sep 28, 2022	146.23	147.35	144.45	146.66	1,940,011	+1.72(+1.19%)
Sep 27, 2022	146.40	147.66	143.90	144.94	1,498,204	-0.01(-0.01%)
Sep 26, 2022	146.72	147.49	144.32	144.95	1,962,798	-2.13(-1.45%)
Sep 23, 2022	146.27	147.33	145.04	147.07	1,313,120	+0.16(+0.11%)
Sep 22, 2022	148.82	149.12	146.04	146.91	1,388,552	-2.32(-1.56%)
Sep 21, 2022	152.09	154.13	149.19	149.23	1,430,081	-1.82(-1.20%)
Sep 20, 2022	151.31	151.64	149.13	151.05	1,227,097	-1.70(-1.11%)
Sep 19, 2022	150.84	152.78	150.47	152.75	1,271,815	+0.85(+0.56%)
Sep 16, 2022	151.91	152.53	150.67	151.89	2,331,588	-0.53(-0.35%)
Sep 15, 2022	154.64	154.64	151.88	152.43	1,549,136	-1.87(-1.21%)
Sep 14, 2022	156.04	156.63	153.35	154.29	2,117,953	-1.63(-1.05%)
Sep 13, 2022	160.11	160.62	155.65	155.93	1,418,939	-6.70(-4.12%)
Sep 12, 2022	162.38	163.26	161.52	162.63	1,386,097	+0.61(+0.38%)
Sep 09, 2022	161.55	162.86	161.01	162.02	1,060,727	+0.48(+0.29%)
Sep 08, 2022	160.24	162.03	159.75	161.54	1,221,267	+0.69(+0.43%)
Sep 07, 2022	157.40	161.16	157.28	160.85	1,323,823	+3.88(+2.47%)
Sep 06, 2022	156.35	158.04	155.47	156.97	1,592,512	+1.26(+0.81%)
Sep 02, 2022	159.22	159.83	154.83	155.71	1,181,039	-2.24(-1.42%)
Sep 01, 2022	156.25	158.00	155.02	157.95	1,228,382	+1.17(+0.74%)
Aug 31, 2022	158.46	160.01	156.54	156.78	2,052,775	-1.14(-0.72%)
Aug 30, 2022	159.98	160.25	157.49	157.92	1,336,653	-1.76(-1.10%)
Aug 29, 2022	159.97	161.02	158.78	159.68	1,022,126	-1.56(-0.97%)
Aug 26, 2022	166.04	166.04	161.13	161.24	1,307,419	-4.28(-2.59%)
Aug 25, 2022	164.16	165.55	163.19	165.53	1,111,568	+2.04(+1.25%)
Aug 24, 2022	162.29	163.69	161.85	163.48	1,090,179	+1.34(+0.83%)
Aug 23, 2022	162.94	163.65	162.04	162.14	999,572	-1.38(-0.84%)
Aug 22, 2022	165.50	166.37	163.27	163.52	1,303,783	-3.37(-2.02%)
Aug 19, 2022	168.14	168.14	166.53	166.90	1,651,370	-1.29(-0.77%)
Aug 18, 2022	167.91	168.43	167.08	168.19	939,628	+0.27(+0.16%)
Aug 17, 2022	166.90	168.36	166.48	167.91	1,278,135	-0.10(-0.06%)
Aug 16, 2022	167.26	169.28	167.26	168.01	1,781,051	-0.22(-0.13%)
Aug 15, 2022	167.11	168.49	166.00	168.24	1,797,818	+0.43(+0.25%)
Aug 12, 2022	166.17	168.18	165.65	167.81	1,439,793	+2.42(+1.46%)
Aug 11, 2022	165.50	166.79	165.00	165.39	1,468,214	+0.53(+0.32%)
Aug 10, 2022	164.55	165.10	163.27	164.85	1,600,617	+2.55(+1.57%)
Aug 09, 2022	162.76	163.69	161.76	162.31	1,706,845	+0.09(+0.05%)
Aug 08, 2022	161.74	162.78	161.27	162.22	1,874,633	+1.33(+0.83%)
Aug 05, 2022	159.67	160.97	159.29	160.89	1,328,560	+0.28(+0.17%)
Aug 04, 2022	160.71	161.48	160.06	160.61	1,702,559	-0.08(-0.05%)
Aug 03, 2022	157.69	161.01	157.08	160.69	1,669,259	+3.44(+2.19%)
Aug 02, 2022	157.12	159.12	156.25	157.25	1,513,173	-0.11(-0.07%)
Aug 01, 2022	157.50	159.28	156.80	157.35	1,774,382	-1.94(-1.22%)
Jul 29, 2022	158.04	160.92	157.92	159.30	2,669,690	+2.13(+1.35%)
Jul 28, 2022	153.85	157.64	153.36	157.17	2,228,217	+3.56(+2.31%)
Jul 27, 2022	151.18	154.19	150.76	153.61	2,190,642	+2.81(+1.86%)
Jul 26, 2022	151.88	153.05	150.01	150.81	1,807,133	-0.98(-0.64%)
Jul 25, 2022	152.03	153.51	150.58	151.78	1,922,460	-0.02(-0.01%)
Jul 22, 2022	152.74	153.89	149.91	151.80	2,445,119	-1.24(-0.81%)
Jul 21, 2022	150.27	155.13	149.07	153.04	3,160,738	+4.52(+3.04%)
Jul 20, 2022	148.51	149.29	146.22	148.52	1,932,620	+0.16(+0.11%)
Jul 19, 2022	145.09	148.56	144.90	148.36	2,363,882	+4.77(+3.32%)
Jul 18, 2022	146.65	147.01	142.88	143.59	2,345,643	-2.55(-1.74%)
Jul 15, 2022	146.28	146.85	145.16	146.13	4,746,651	+1.89(+1.31%)
Jul 14, 2022	144.68	145.12	142.10	144.24	2,501,355	-2.48(-1.69%)
Jul 13, 2022	146.46	148.88	145.18	146.72	2,195,228	-1.50(-1.01%)
Jul 12, 2022	150.40	151.89	147.52	148.22	1,759,906	-2.17(-1.44%)
Jul 11, 2022	150.17	151.18	149.75	150.39	1,222,342	-0.20(-0.14%)
Jul 08, 2022	151.21	151.70	149.86	150.59	1,183,959	-0.87(-0.58%)
Jul 07, 2022	152.79	153.77	150.97	151.46	1,743,767	-1.09(-0.72%)
Jul 06, 2022	152.17	153.79	151.01	152.56	1,675,210	+1.37(+0.91%)
Jul 05, 2022	150.09	151.18	147.89	151.18	1,724,337	-0.24(-0.16%)
Jul 01, 2022	150.55	151.58	149.27	151.43	1,307,253	+1.16(+0.77%)
Jun 30, 2022	149.00	150.96	148.22	150.26	2,113,691	+0.21(+0.14%)
Jun 29, 2022	150.23	151.18	148.95	150.05	1,377,898	+0.31(+0.21%)
Jun 28, 2022	154.13	155.69	149.69	149.74	1,988,611	-4.08(-2.65%)
Jun 27, 2022	153.81	154.49	152.98	153.82	1,638,152	+0.10(+0.06%)
Jun 24, 2022	150.26	154.64	150.26	153.73	7,118,647	+4.11(+2.75%)
Jun 23, 2022	146.73	149.91	146.23	149.62	1,864,772	+3.96(+2.72%)
Jun 22, 2022	142.79	147.12	142.53	145.66	1,856,549	+1.54(+1.07%)
Jun 21, 2022	141.79	144.76	141.46	144.12	2,201,673	+4.32(+3.09%)
Jun 17, 2022	139.99	141.71	138.73	139.80	3,200,832	+0.10(+0.07%)
Jun 16, 2022	141.28	141.52	139.03	139.70	1,623,296	-3.92(-2.73%)
Jun 15, 2022	144.44	145.57	141.45	143.62	1,461,669	+1.09(+0.77%)
Jun 14, 2022	142.55	144.03	141.72	142.53	1,482,642	-0.05(-0.03%)
Jun 13, 2022	141.91	145.10	141.36	142.58	1,637,896	-2.64(-1.82%)
Jun 10, 2022	144.90	147.01	143.98	145.22	1,784,037	-2.87(-1.93%)
Jun 09, 2022	151.69	151.79	148.03	148.09	1,227,005	-3.23(-2.14%)
Jun 08, 2022	152.26	153.54	150.86	151.32	975,547	-2.24(-1.46%)
Jun 07, 2022	152.25	153.70	151.47	153.55	1,116,234	+0.65(+0.42%)
Jun 06, 2022	153.54	154.12	152.56	152.91	1,049,563	+0.70(+0.46%)
Jun 03, 2022	149.91	153.19	148.94	152.21	1,970,351	-2.74(-1.77%)
Jun 02, 2022	151.18	155.04	150.05	154.95	1,560,048	+3.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Borger News-Herald