Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 89.30 90.26 87.64 89.31 685,941 +0.29(+0.32%)
May 27, 2022 90.14 91.03 88.56 89.02 615,898 -0.37(-0.41%)
May 26, 2022 89.13 89.63 88.59 89.38 392,725 +1.65(+1.88%)
May 25, 2022 85.30 87.95 84.78 87.73 436,925 +2.19(+2.56%)
May 24, 2022 85.98 86.03 83.37 85.54 612,525 -1.18(-1.36%)
May 23, 2022 86.26 87.19 85.71 86.72 574,102 +1.65(+1.94%)
May 20, 2022 86.43 86.63 82.75 85.07 530,583 -1.08(-1.25%)
May 19, 2022 85.44 87.45 85.07 86.14 640,482 -0.56(-0.64%)
May 18, 2022 87.58 89.43 86.45 86.70 700,826 -1.45(-1.65%)
May 17, 2022 85.89 88.26 85.71 88.15 668,464 +4.25(+5.06%)
May 16, 2022 84.54 85.09 82.08 83.91 879,188 -0.80(-0.94%)
May 13, 2022 84.01 85.70 84.00 84.70 732,221 -0.07(-0.08%)
May 12, 2022 83.23 85.25 82.60 84.77 773,427 +1.15(+1.38%)
May 11, 2022 86.14 87.23 83.37 83.62 765,075 -2.30(-2.67%)
May 10, 2022 88.54 88.78 84.63 85.91 778,602 -1.00(-1.16%)
May 09, 2022 87.68 89.35 86.55 86.92 992,621 -1.93(-2.18%)
May 06, 2022 89.91 90.86 87.15 88.85 836,968 -1.01(-1.12%)
May 05, 2022 92.57 92.85 88.80 89.86 649,379 -3.84(-4.10%)
May 04, 2022 90.60 93.96 89.99 93.70 574,951 +3.19(+3.52%)
May 03, 2022 90.36 91.34 89.65 90.51 572,134 +0.55(+0.61%)
May 02, 2022 88.40 90.40 87.83 89.96 524,513 +1.48(+1.68%)
Apr 29, 2022 90.06 91.56 88.26 88.48 758,227 -1.58(-1.75%)
Apr 28, 2022 90.81 90.81 87.09 90.06 1,164,519 -0.18(-0.20%)
Apr 27, 2022 89.56 90.63 86.68 90.24 1,195,141 -0.08(-0.08%)
Apr 26, 2022 92.15 93.49 90.30 90.32 828,320 -3.87(-4.11%)
Apr 25, 2022 92.60 94.58 91.18 94.18 725,064 +0.98(+1.05%)
Apr 22, 2022 94.36 94.81 92.59 93.21 580,449 -1.75(-1.84%)
Apr 21, 2022 96.58 97.31 94.17 94.96 631,014 -0.43(-0.45%)
Apr 20, 2022 96.35 97.32 95.31 95.39 536,210 +0.15(+0.16%)
Apr 19, 2022 92.91 95.68 92.91 95.24 557,508 +2.56(+2.76%)
Apr 18, 2022 92.75 94.31 92.16 92.68 450,225 -0.61(-0.66%)
Apr 14, 2022 92.62 94.25 92.59 93.29 509,203 +0.58(+0.63%)
Apr 13, 2022 90.64 93.00 90.36 92.71 773,088 +2.42(+2.68%)
Apr 12, 2022 91.48 93.12 89.11 90.29 779,220 -0.15(-0.17%)
Apr 11, 2022 90.02 92.01 89.34 90.44 1,291,293 +0.58(+0.65%)
Apr 08, 2022 90.16 91.12 89.07 89.86 1,291,548 -1.55(-1.70%)
Apr 07, 2022 91.65 92.28 91.08 91.41 798,366 -1.19(-1.28%)
Apr 06, 2022 93.78 94.16 91.60 92.59 806,388 -1.96(-2.08%)
Apr 05, 2022 96.62 97.65 94.17 94.56 991,710 -2.57(-2.64%)
Apr 04, 2022 94.96 97.46 93.08 97.12 907,827 +1.95(+2.05%)
Apr 01, 2022 97.05 97.80 94.49 95.17 939,349 -1.17(-1.21%)
Mar 31, 2022 101.68 101.91 95.97 96.34 1,046,364 -5.62(-5.51%)
Mar 30, 2022 104.00 104.49 100.86 101.96 595,373 -2.19(-2.10%)
Mar 29, 2022 101.95 104.63 101.65 104.15 567,761 +2.64(+2.60%)
Mar 28, 2022 102.89 102.89 99.81 101.51 601,583 -1.43(-1.39%)
Mar 25, 2022 103.46 104.01 102.00 102.93 335,822 +0.30(+0.29%)
Mar 24, 2022 102.63 104.03 101.77 102.64 650,349 +1.00(+0.98%)
Mar 23, 2022 102.69 103.36 101.31 101.64 282,480 -1.58(-1.53%)
Mar 22, 2022 105.39 105.87 102.70 103.22 385,577 -1.26(-1.21%)
Mar 21, 2022 105.45 106.42 103.92 104.48 430,493 -0.29(-0.27%)
Mar 18, 2022 103.80 105.09 103.05 104.77 1,674,579 +0.30(+0.28%)
Mar 17, 2022 103.33 105.33 103.33 104.47 627,345 -0.19(-0.18%)
Mar 16, 2022 104.51 105.86 102.83 104.67 432,160 +0.80(+0.77%)
Mar 15, 2022 102.12 103.98 101.37 103.87 398,112 +2.19(+2.16%)
Mar 14, 2022 103.36 104.44 100.56 101.68 435,914 -0.59(-0.58%)
Mar 11, 2022 103.53 104.65 101.91 102.27 472,418 -0.72(-0.70%)
Mar 10, 2022 101.46 103.52 100.85 102.99 385,694 +0.33(+0.33%)
Mar 09, 2022 102.34 103.33 101.70 102.66 814,060 +2.01(+2.00%)
Mar 08, 2022 98.62 103.45 97.90 100.64 640,492 +2.51(+2.56%)
Mar 07, 2022 101.40 102.44 97.96 98.14 700,410 -3.61(-3.55%)
Mar 04, 2022 103.09 103.41 99.35 101.75 928,695 -3.24(-3.09%)
Mar 03, 2022 105.27 106.00 104.07 104.99 510,384 -0.22(-0.21%)
Mar 02, 2022 103.23 105.88 103.16 105.21 522,473 +2.97(+2.90%)
Mar 01, 2022 106.49 107.27 101.49 102.24 759,567 -4.04(-3.80%)
Feb 28, 2022 102.10 108.32 102.10 106.28 852,691 +2.60(+2.51%)
Feb 25, 2022 100.76 104.02 101.08 103.68 474,402 +2.96(+2.94%)
Feb 24, 2022 98.88 101.06 97.45 100.72 606,635 -0.09(-0.09%)
Feb 23, 2022 103.87 104.70 100.59 100.81 592,492 -2.80(-2.70%)
Feb 22, 2022 106.17 106.68 103.36 103.60 509,453 -2.80(-2.63%)
Feb 18, 2022 106.40 0 -1.91(-1.77%)
Feb 17, 2022 110.58 110.85 107.99 108.31 477,352 -3.00(-2.70%)
Feb 16, 2022 109.80 111.88 109.28 111.32 441,828 +0.84(+0.76%)
Feb 15, 2022 107.67 110.73 107.66 110.47 764,098 +1.63(+1.49%)
Feb 14, 2022 110.73 111.16 107.22 108.85 676,412 -1.50(-1.36%)
Feb 11, 2022 110.69 112.02 109.44 110.35 684,756 -0.52(-0.47%)
Feb 10, 2022 110.23 112.92 109.18 110.87 678,458 +0.62(+0.56%)
Feb 09, 2022 109.40 111.20 109.40 110.25 781,974 +1.43(+1.32%)
Feb 08, 2022 107.56 109.00 107.14 108.81 518,077 +1.76(+1.64%)
Feb 07, 2022 108.94 109.87 106.68 107.06 550,494 -1.85(-1.70%)
Feb 04, 2022 106.86 109.64 106.17 108.91 655,775 +1.55(+1.44%)
Feb 03, 2022 107.97 107.36 590,827 -1.12(-1.03%)
Feb 02, 2022 109.54 110.36 107.55 108.48 1,094,533 -2.12(-1.92%)
Feb 01, 2022 108.48 110.73 107.76 110.60 581,976 +2.01(+1.85%)
Jan 31, 2022 105.49 108.59 108.58 686,267 +1.85(+1.73%)
Jan 28, 2022 106.47 106.82 104.54 106.73 899,198 -0.59(-0.55%)
Jan 27, 2022 112.55 113.58 105.81 107.33 899,890 -3.36(-3.03%)
Jan 26, 2022 110.92 116.11 109.72 110.68 1,329,748 -0.73(-0.65%)
Jan 25, 2022 108.90 112.95 106.12 111.41 1,230,165 +0.01(+0.01%)
Jan 24, 2022 107.34 111.55 106.37 111.40 804,881 +1.10(+0.99%)
Jan 21, 2022 111.81 113.03 109.97 110.30 560,192 -1.95(-1.73%)
Jan 20, 2022 115.27 115.98 112.04 112.25 867,056 -2.43(-2.12%)
Jan 19, 2022 118.78 119.05 114.45 114.68 942,013 -4.10(-3.45%)
Jan 18, 2022 117.11 119.41 116.39 118.78 568,193 +0.35(+0.30%)
Jan 14, 2022 118.43 0 +1.19(+1.02%)
Jan 13, 2022 114.36 117.63 114.36 117.24 458,016 +3.75(+3.30%)
Jan 12, 2022 115.20 115.84 112.25 113.49 829,026 -0.98(-0.86%)
Jan 11, 2022 114.50 114.50 112.03 114.47 435,018 +0.35(+0.31%)
Jan 10, 2022 115.32 115.32 112.61 114.12 492,610 -0.15(-0.13%)
Jan 07, 2022 111.99 115.64 110.52 114.27 597,988 -0.54(-0.47%)
Jan 06, 2022 114.37 115.43 113.10 114.81 441,631 +1.57(+1.39%)
Jan 05, 2022 114.25 116.34 113.17 113.24 573,191 -1.11(-0.97%)
Jan 04, 2022 109.84 115.04 109.76 114.35 505,755 +5.58(+5.13%)
Jan 03, 2022 107.90 109.53 107.49 108.77 472,989 +1.23(+1.14%)
Dec 31, 2021 107.11 107.75 106.28 107.53 230,644 +0.43(+0.40%)
Dec 30, 2021 107.60 108.65 107.03 107.11 284,714 -0.29(-0.27%)
Dec 29, 2021 106.89 107.76 106.43 107.39 270,712 +0.40(+0.37%)
Dec 28, 2021 106.49 107.60 106.49 106.99 350,810 +0.02(+0.02%)
Dec 27, 2021 104.95 107.01 104.29 106.97 310,854 +1.81(+1.72%)
Dec 23, 2021 105.11 105.83 104.49 105.16 316,889 +0.71(+0.68%)
Dec 22, 2021 103.58 104.75 103.05 104.45 367,792 +1.23(+1.19%)
Dec 21, 2021 101.36 103.71 101.34 103.22 482,095 +2.98(+2.97%)
Dec 20, 2021 101.35 101.83 98.94 100.25 545,562 -3.02(-2.92%)
Dec 17, 2021 103.60 104.74 102.06 103.26 924,945 -1.00(-0.96%)
Dec 16, 2021 105.80 106.31 103.50 104.26 473,536 -0.77(-0.74%)
Dec 15, 2021 105.16 105.89 103.40 105.04 574,801 -0.26(-0.24%)
Dec 14, 2021 104.48 106.42 103.97 105.29 472,727 +0.16(+0.15%)
Dec 13, 2021 106.52 107.33 105.03 105.13 575,815 -1.87(-1.75%)
Dec 10, 2021 107.59 107.92 106.03 107.00 354,885 +0.25(+0.23%)
Dec 09, 2021 107.19 107.29 105.67 106.75 398,244 -1.05(-0.97%)
Dec 08, 2021 108.31 108.47 106.78 107.80 612,985 -0.44(-0.41%)
Dec 07, 2021 107.97 109.56 107.63 108.24 392,613 +1.33(+1.25%)
Dec 06, 2021 106.97 107.73 105.69 106.91 713,841 +1.59(+1.51%)
Dec 03, 2021 104.83 105.68 103.04 105.31 732,049 +1.02(+0.98%)
Dec 02, 2021 101.35 105.27 100.97 104.29 469,086 +3.53(+3.50%)
Dec 01, 2021 105.05 105.27 100.70 100.76 697,275 -1.90(-1.85%)
Nov 30, 2021 104.65 105.42 101.88 102.66 862,001 -3.36(-3.17%)
Nov 29, 2021 107.95 107.95 104.65 106.02 572,213 -0.53(-0.50%)
Nov 26, 2021 106.38 107.71 104.98 106.55 440,655 -3.61(-3.27%)
Nov 24, 2021 109.97 111.62 109.90 110.16 464,250 -0.20(-0.18%)
Nov 23, 2021 108.65 110.50 108.65 110.36 458,386 +1.66(+1.53%)
Nov 22, 2021 107.41 110.02 106.42 108.70 535,746 +1.45(+1.35%)
Nov 19, 2021 107.50 108.88 106.84 107.25 579,210 -0.95(-0.88%)
Nov 18, 2021 108.24 108.94 108.18 108.20 569,787 +0.35(+0.33%)
Nov 17, 2021 108.77 109.31 107.14 107.85 697,342 -1.94(-1.76%)
Nov 16, 2021 109.95 110.90 109.23 109.79 525,328 +0.05(+0.04%)
Nov 15, 2021 111.26 111.26 109.06 109.74 575,030 -0.95(-0.86%)
Nov 12, 2021 110.17 111.26 109.77 110.69 482,772 +1.02(+0.93%)
Nov 11, 2021 110.25 110.78 109.11 109.67 522,598 -0.44(-0.40%)
Nov 10, 2021 109.39 110.11 494,000 +0.58(+0.53%)
Nov 09, 2021 110.33 110.72 108.83 109.53 513,199 -0.98(-0.89%)
Nov 08, 2021 113.28 113.62 108.88 110.51 708,545 +0.97(+0.89%)
Nov 05, 2021 109.13 110.60 108.88 109.54 940,790 +1.73(+1.61%)
Nov 04, 2021 106.77 108.42 105.66 107.81 745,393 +1.50(+1.41%)
Nov 03, 2021 104.83 107.14 104.83 106.31 792,466 +0.65(+0.61%)
Nov 02, 2021 105.88 106.37 103.82 105.66 529,875 +0.51(+0.49%)
Nov 01, 2021 102.11 105.34 101.76 105.15 650,843 +3.39(+3.33%)
Oct 29, 2021 102.08 102.62 100.42 101.76 760,793 -0.88(-0.85%)
Oct 28, 2021 96.05 103.46 95.10 102.64 913,087 +4.31(+4.38%)
Oct 27, 2021 99.61 99.75 98.21 98.33 748,235 -1.65(-1.66%)
Oct 26, 2021 101.77 99.87 99.98 480,509 -1.65(-1.62%)
Oct 25, 2021 100.41 102.12 99.19 101.63 727,037 +1.16(+1.15%)
Oct 22, 2021 100.67 101.75 100.23 100.47 478,247 -0.04(-0.04%)
Oct 21, 2021 100.59 100.78 99.62 100.50 403,200 -0.37(-0.37%)
Oct 20, 2021 97.02 101.75 96.99 100.88 683,271 +3.32(+3.40%)
Oct 19, 2021 97.25 97.57 96.33 97.56 332,267 +1.30(+1.35%)
Oct 18, 2021 95.92 96.31 95.16 96.25 417,210 -0.43(-0.44%)
Oct 15, 2021 96.77 97.65 96.37 96.68 631,457 +0.74(+0.77%)
Oct 14, 2021 94.04 96.65 93.52 95.94 1,007,223 +2.82(+3.02%)
Oct 13, 2021 93.94 94.06 91.10 93.12 922,017 -0.68(-0.72%)
Oct 12, 2021 93.70 94.37 92.48 93.80 1,093,425 +0.04(+0.04%)
Oct 11, 2021 95.57 96.43 93.66 93.76 883,646 -2.15(-2.24%)
Oct 08, 2021 98.73 100.86 95.89 95.91 1,052,084 -5.08(-5.03%)
Oct 07, 2021 100.66 102.00 100.60 100.99 550,702 +1.16(+1.16%)
Oct 06, 2021 99.68 100.87 98.05 99.83 607,234 -1.13(-1.12%)
Oct 05, 2021 100.01 101.67 99.51 100.96 895,394 +0.46(+0.45%)
Oct 04, 2021 100.55 102.37 100.10 100.50 402,741 +0.45(+0.45%)
Oct 01, 2021 98.39 101.53 97.22 100.06 433,131 +2.70(+2.77%)
Sep 30, 2021 100.43 100.54 97.36 97.36 676,022 -2.39(-2.39%)
Sep 29, 2021 102.50 102.74 99.39 99.74 597,229 -2.56(-2.50%)
Sep 28, 2021 102.10 103.30 100.95 102.30 463,739 +0.88(+0.87%)
Sep 27, 2021 100.68 102.40 100.68 101.42 381,429 +0.84(+0.83%)
Sep 24, 2021 99.60 101.06 99.51 100.58 329,971 +0.45(+0.45%)
Sep 23, 2021 99.67 101.68 99.67 100.13 492,079 +1.07(+1.08%)
Sep 22, 2021 99.10 100.99 98.92 99.07 593,423 +1.00(+1.02%)
Sep 21, 2021 99.63 100.17 94.11 98.07 1,488,717 -3.56(-3.50%)
Sep 20, 2021 100.09 101.84 98.92 101.63 668,627 -1.25(-1.21%)
Sep 17, 2021 103.09 103.82 101.82 102.87 891,873 -0.59(-0.57%)
Sep 16, 2021 104.61 104.85 102.44 103.46 570,990 -0.99(-0.95%)
Sep 15, 2021 100.34 104.49 100.25 104.45 708,069 +4.47(+4.47%)
Sep 14, 2021 103.03 103.03 99.68 99.98 518,526 -2.65(-2.59%)
Sep 13, 2021 103.74 103.89 101.68 102.64 476,815 -0.02(-0.02%)
Sep 10, 2021 104.83 105.17 102.52 102.65 395,801 -1.32(-1.27%)
Sep 09, 2021 104.66 105.75 103.81 103.98 267,693 -1.02(-0.97%)
Sep 08, 2021 105.57 106.31 103.59 104.99 473,358 -1.02(-0.96%)
Sep 07, 2021 107.08 107.83 106.00 106.01 342,325 -1.66(-1.54%)
Sep 03, 2021 108.47 109.18 107.55 107.67 287,397 -1.04(-0.95%)
Sep 02, 2021 108.17 109.47 107.30 108.70 398,406 +1.16(+1.08%)
Sep 01, 2021 108.95 108.95 106.39 107.54 297,414 -1.43(-1.31%)
Aug 31, 2021 110.14 110.53 108.60 108.97 339,106 -0.93(-0.85%)
Aug 30, 2021 112.18 112.25 109.84 109.90 287,330 -1.86(-1.67%)
Aug 27, 2021 110.53 112.38 110.32 111.77 363,554 +2.08(+1.90%)
Aug 26, 2021 110.56 111.10 109.40 109.68 317,298 -1.21(-1.09%)
Aug 25, 2021 110.31 112.17 109.62 110.89 350,485 +1.44(+1.31%)
Aug 24, 2021 107.74 109.86 107.61 109.45 752,514 +1.71(+1.59%)
Aug 23, 2021 107.58 108.09 106.85 107.74 537,021 +0.73(+0.68%)
Aug 20, 2021 106.63 107.62 106.04 107.01 519,530 +0.58(+0.55%)
Aug 19, 2021 106.67 107.37 105.37 106.43 522,751 -1.31(-1.22%)
Aug 18, 2021 108.66 110.04 107.67 107.74 718,361 -1.47(-1.35%)
Aug 17, 2021 110.02 110.02 108.18 109.22 850,984 -1.88(-1.69%)
Aug 16, 2021 112.11 112.28 109.84 111.10 439,882 -1.50(-1.33%)
Aug 13, 2021 114.06 114.21 112.24 112.60 309,771 -1.13(-0.99%)
Aug 12, 2021 115.85 116.62 113.12 113.73 482,538 -2.11(-1.83%)
Aug 11, 2021 113.39 116.09 112.21 115.85 420,833 +3.12(+2.77%)
Aug 10, 2021 109.54 112.90 108.77 112.73 639,749 +3.35(+3.06%)
Aug 09, 2021 108.56 110.29 107.90 109.38 290,180 +0.36(+0.33%)
Aug 06, 2021 108.94 109.77 108.02 109.02 468,611 +1.08(+1.00%)
Aug 05, 2021 109.07 109.64 107.59 107.94 599,004 -0.47(-0.44%)
Aug 04, 2021 111.70 112.83 108.20 108.41 701,650 -4.17(-3.71%)
Aug 03, 2021 112.09 113.32 108.69 112.59 548,010 +1.11(+1.00%)
Aug 02, 2021 114.13 116.29 111.25 111.48 619,610 -1.91(-1.68%)
Jul 30, 2021 112.07 114.39 111.70 113.38 630,735 +0.32(+0.28%)
Jul 29, 2021 110.03 114.02 108.49 113.06 1,066,476 -1.95(-1.70%)
Jul 28, 2021 114.64 115.65 113.21 115.01 442,047 +0.45(+0.39%)
Jul 27, 2021 113.18 114.79 111.91 114.57 467,001 +0.48(+0.42%)
Jul 26, 2021 114.30 114.91 113.16 114.08 224,485 +0.37(+0.33%)
Jul 23, 2021 114.25 114.55 112.77 113.71 239,665 +0.51(+0.45%)
Jul 22, 2021 113.80 113.93 112.49 113.20 318,282 -0.86(-0.76%)
Jul 21, 2021 112.67 114.98 112.33 114.06 422,775 +2.49(+2.24%)
Jul 20, 2021 107.56 111.89 107.16 111.57 841,014 +4.12(+3.83%)
Jul 19, 2021 107.64 109.44 106.69 107.45 645,244 -3.37(-3.04%)
Jul 16, 2021 113.74 113.94 110.69 110.82 610,152 -3.04(-2.67%)
Jul 15, 2021 113.37 114.85 113.09 113.87 479,278 -0.81(-0.70%)
Jul 14, 2021 115.73 116.77 113.69 114.67 561,048 -0.89(-0.77%)
Jul 13, 2021 118.29 118.29 115.53 115.56 559,830 -2.98(-2.51%)
Jul 12, 2021 115.72 118.68 115.65 118.54 368,831 +1.24(+1.06%)
Jul 09, 2021 115.95 117.48 115.55 117.30 309,945 +3.61(+3.18%)
Jul 08, 2021 114.09 115.17 112.55 113.69 425,464 -2.85(-2.45%)
Jul 07, 2021 114.77 117.06 114.22 116.54 403,347 +0.97(+0.84%)
Jul 06, 2021 117.83 118.04 114.06 115.57 565,111 -2.82(-2.38%)
Jul 02, 2021 119.12 119.55 117.58 118.39 330,946 -0.72(-0.61%)
Jul 01, 2021 119.34 119.87 118.65 119.11 388,881 +0.90(+0.76%)
Jun 30, 2021 115.44 118.68 115.37 118.21 586,086 +2.16(+1.86%)
Jun 29, 2021 117.76 118.19 115.82 116.05 376,784 -0.29(-0.25%)
Jun 28, 2021 117.86 117.86 114.88 116.34 562,611 -1.60(-1.36%)
Jun 25, 2021 118.75 119.04 117.73 117.94 843,034 +0.06(+0.05%)
Jun 24, 2021 116.19 119.02 115.32 117.89 480,108 +2.47(+2.14%)
Jun 23, 2021 114.76 116.13 113.97 115.42 364,704 +0.85(+0.75%)
Jun 22, 2021 113.99 115.19 112.38 114.57 490,510 +0.58(+0.51%)
Jun 21, 2021 112.33 115.29 112.25 113.99 663,561 +3.10(+2.80%)
Jun 18, 2021 110.40 112.58 110.06 110.89 806,076 -1.63(-1.45%)
Jun 17, 2021 118.53 118.70 110.38 112.52 1,113,240 -6.17(-5.20%)
Jun 16, 2021 120.10 120.60 117.66 118.69 502,477 -2.28(-1.89%)
Jun 15, 2021 121.51 121.51 119.82 120.98 403,617 -0.11(-0.09%)
Jun 14, 2021 121.87 122.54 120.28 121.08 523,960 -1.38(-1.13%)
Jun 11, 2021 122.46 122.68 120.88 122.47 399,268 +1.09(+0.90%)
Jun 10, 2021 124.00 124.42 121.34 121.38 557,460 -1.30(-1.06%)
Jun 09, 2021 123.77 124.95 122.50 122.68 395,388 -1.26(-1.02%)
Jun 08, 2021 123.15 124.64 121.50 123.94 589,604 +0.64(+0.51%)
Jun 07, 2021 125.08 125.19 123.05 123.30 539,099 -1.36(-1.09%)
Jun 04, 2021 124.62 124.98 123.44 124.66 1,089,350 +1.88(+1.53%)
Jun 03, 2021 122.46 123.87 121.23 122.78 931,458 -0.59(-0.48%)
Jun 02, 2021 125.92 126.04 122.42 123.37 642,981 -2.42(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.