Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.042 3.042 3.002 3.008 132,536 -0.04(-1.32%)
May 30, 2019 3.049 3.056 3.042 3.049 215,635 +0.01(+0.44%)
May 29, 2019 3.035 3.035 3.022 3.035 174,478 +0.01(+0.45%)
May 28, 2019 3.056 3.056 3.015 3.022 265,746 -0.03(-1.10%)
May 24, 2019 3.029 3.056 3.015 3.056 265,369 +0.05(+1.57%)
May 23, 2019 3.002 3.015 2.982 3.008 149,248 +0.00(+0.00%)
May 22, 2019 3.028 3.028 2.988 3.008 453,654 -0.01(-0.22%)
May 21, 2019 3.015 3.025 3.002 3.015 190,261 -0.01(-0.22%)
May 20, 2019 3.022 3.049 3.008 3.022 190,982 -0.01(-0.44%)
May 17, 2019 3.042 3.042 3.008 3.035 201,933 +0.00(+0.00%)
May 16, 2019 3.049 3.049 3.028 3.035 183,282 -0.01(-0.22%)
May 15, 2019 3.049 3.055 3.028 3.042 277,419 -0.01(-0.22%)
May 14, 2019 3.015 3.049 3.013 3.049 150,099 +0.04(+1.33%)
May 13, 2019 3.015 3.022 3.002 3.008 140,473 -0.01(-0.44%)
May 10, 2019 3.022 3.028 3.008 3.022 119,664 +0.01(+0.44%)
May 09, 2019 3.028 3.035 3.008 3.008 135,060 -0.03(-0.88%)
May 08, 2019 3.035 3.050 3.028 3.035 167,407 -0.01(-0.22%)
May 07, 2019 3.062 3.062 3.035 3.042 182,191 -0.01(-0.44%)
May 06, 2019 3.055 3.055 3.049 3.055 285,913 +0.00(+0.00%)
May 03, 2019 3.055 3.062 3.042 3.055 210,609 +0.01(+0.44%)
May 02, 2019 3.055 3.055 3.035 3.042 261,981 +0.00(+0.00%)
May 01, 2019 3.042 3.049 3.035 3.042 324,996 +0.01(+0.22%)
Apr 30, 2019 3.035 3.052 3.035 3.035 352,160 -0.01(-0.22%)
Apr 29, 2019 3.075 3.075 3.042 3.042 332,487 +0.01(+0.22%)
Apr 26, 2019 3.022 3.049 3.015 3.035 980,349 +0.03(+1.11%)
Apr 25, 2019 3.008 3.015 2.995 3.002 173,955 -0.01(-0.44%)
Apr 24, 2019 3.002 3.015 2.995 3.015 163,654 +0.02(+0.67%)
Apr 23, 2019 2.995 3.002 2.955 2.995 168,529 +0.01(+0.45%)
Apr 22, 2019 2.982 2.988 2.948 2.982 225,911 +0.01(+0.22%)
Apr 18, 2019 2.982 2.995 2.975 2.975 103,904 -0.01(-0.22%)
Apr 17, 2019 2.995 3.001 2.982 2.982 146,638 -0.02(-0.66%)
Apr 16, 2019 3.002 3.002 2.988 3.002 239,790 +0.00(+0.00%)
Apr 15, 2019 2.995 3.008 2.968 3.002 398,807 +0.01(+0.22%)
Apr 12, 2019 2.995 3.007 2.988 2.995 90,351 +0.00(+0.00%)
Apr 11, 2019 3.015 3.015 2.982 2.995 213,460 -0.01(-0.44%)
Apr 10, 2019 3.008 3.025 3.008 3.008 125,906 -0.01(-0.22%)
Apr 09, 2019 3.015 3.022 3.008 3.015 143,182 -0.01(-0.22%)
Apr 08, 2019 3.022 3.028 3.008 3.022 83,488 +0.00(+0.00%)
Apr 05, 2019 3.028 3.028 3.015 3.022 98,031 +0.00(+0.00%)
Apr 04, 2019 3.022 3.025 3.008 3.022 255,802 +0.01(+0.22%)
Apr 03, 2019 3.041 3.041 3.008 3.015 173,204 -0.03(-0.87%)
Apr 02, 2019 3.015 3.041 3.015 3.041 242,067 +0.03(+0.88%)
Apr 01, 2019 3.022 3.022 2.995 3.015 161,463 +0.00(+0.00%)
Mar 29, 2019 2.975 3.015 2.968 3.015 151,490 +0.03(+1.11%)
Mar 28, 2019 2.975 2.988 2.968 2.982 123,292 +0.01(+0.22%)
Mar 27, 2019 2.975 2.975 2.962 2.975 127,375 +0.02(+0.67%)
Mar 26, 2019 2.968 2.988 2.948 2.955 146,702 -0.02(-0.67%)
Mar 25, 2019 2.988 2.988 2.962 2.975 117,525 +0.00(+0.00%)
Mar 22, 2019 2.968 2.982 2.968 2.975 64,902 +0.01(+0.22%)
Mar 21, 2019 2.975 2.988 2.955 2.968 153,455 -0.01(-0.45%)
Mar 20, 2019 2.982 2.995 2.968 2.982 155,602 -0.01(-0.22%)
Mar 19, 2019 2.982 2.995 2.982 2.988 132,173 +0.00(+0.00%)
Mar 18, 2019 2.995 2.995 2.982 2.988 132,713 -0.01(-0.22%)
Mar 15, 2019 2.995 2.995 2.988 2.995 70,490 +0.01(+0.22%)
Mar 14, 2019 2.995 2.995 2.982 2.988 33,491 -0.01(-0.22%)
Mar 13, 2019 3.001 3.001 2.983 2.995 102,731 +0.01(+0.22%)
Mar 12, 2019 2.982 2.995 2.982 2.988 337,752 +0.01(+0.44%)
Mar 11, 2019 2.968 2.988 2.968 2.975 206,676 -0.01(-0.44%)
Mar 08, 2019 2.988 2.995 2.975 2.988 81,405 +0.01(+0.22%)
Mar 07, 2019 2.982 2.988 2.968 2.982 205,048 +0.01(+0.22%)
Mar 06, 2019 2.968 2.982 2.968 2.975 218,585 +0.01(+0.22%)
Mar 05, 2019 2.955 2.968 2.949 2.968 95,445 +0.01(+0.22%)
Mar 04, 2019 2.929 2.962 2.929 2.962 201,916 +0.03(+1.13%)
Mar 01, 2019 2.922 2.929 2.903 2.929 191,006 +0.01(+0.45%)
Feb 28, 2019 2.909 2.922 2.903 2.916 226,953 +0.00(+0.00%)
Feb 27, 2019 2.909 2.936 2.909 2.916 239,270 +0.02(+0.68%)
Feb 26, 2019 2.909 2.929 2.896 2.896 167,479 -0.02(-0.68%)
Feb 25, 2019 2.903 2.929 2.903 2.916 280,246 +0.01(+0.45%)
Feb 22, 2019 2.909 2.919 2.903 2.903 298,182 -0.01(-0.23%)
Feb 21, 2019 2.922 2.936 2.903 2.909 212,112 -0.01(-0.45%)
Feb 20, 2019 2.916 2.935 2.916 2.922 210,216 +0.01(+0.45%)
Feb 19, 2019 2.916 2.935 2.903 2.909 187,407 +0.00(+0.00%)
Feb 15, 2019 2.949 2.949 2.903 2.909 166,965 -0.04(-1.33%)
Feb 14, 2019 2.942 2.955 2.942 2.949 72,381 +0.01(+0.22%)
Feb 13, 2019 2.949 2.949 2.929 2.942 106,998 +0.01(+0.22%)
Feb 12, 2019 2.935 2.942 2.929 2.935 97,001 -0.01(-0.22%)
Feb 11, 2019 2.949 2.962 2.935 2.942 142,482 -0.01(-0.22%)
Feb 08, 2019 2.942 2.949 2.929 2.949 66,389 +0.01(+0.22%)
Feb 07, 2019 2.942 2.949 2.935 2.942 95,087 -0.01(-0.22%)
Feb 06, 2019 2.942 2.955 2.942 2.949 115,761 +0.01(+0.22%)
Feb 05, 2019 2.942 2.942 2.922 2.942 66,722 +0.00(+0.00%)
Feb 04, 2019 2.942 2.942 2.915 2.942 139,385 +0.01(+0.45%)
Feb 01, 2019 2.903 2.929 2.903 2.929 142,088 +0.03(+0.90%)
Jan 31, 2019 2.890 2.903 2.890 2.903 229,530 +0.01(+0.45%)
Jan 30, 2019 2.896 2.896 2.883 2.890 504,203 +0.01(+0.23%)
Jan 29, 2019 2.903 2.903 2.876 2.883 250,823 -0.01(-0.45%)
Jan 28, 2019 2.876 2.896 2.870 2.896 129,991 +0.03(+0.91%)
Jan 25, 2019 2.870 2.890 2.844 2.870 206,798 +0.01(+0.23%)
Jan 24, 2019 2.837 2.870 2.831 2.863 176,250 +0.03(+0.92%)
Jan 23, 2019 2.863 2.870 2.831 2.837 201,562 -0.02(-0.69%)
Jan 22, 2019 2.837 2.889 2.837 2.857 206,543 +0.02(+0.69%)
Jan 18, 2019 2.837 2.876 2.824 2.837 268,306 +0.01(+0.23%)
Jan 17, 2019 2.844 2.850 2.824 2.831 193,451 -0.03(-0.91%)
Jan 16, 2019 2.850 2.876 2.837 2.857 168,048 +0.01(+0.46%)
Jan 15, 2019 2.850 2.850 2.831 2.844 208,756 +0.00(+0.00%)
Jan 14, 2019 2.818 2.844 2.818 2.844 158,765 +0.01(+0.46%)
Jan 11, 2019 2.857 2.857 2.831 2.831 112,793 -0.03(-1.14%)
Jan 10, 2019 2.870 2.876 2.831 2.863 216,913 -0.01(-0.23%)
Jan 09, 2019 2.876 2.889 2.863 2.870 116,307 -0.01(-0.23%)
Jan 08, 2019 2.876 2.889 2.857 2.876 102,814 +0.01(+0.45%)
Jan 07, 2019 2.818 2.863 2.818 2.863 96,968 +0.05(+1.85%)
Jan 04, 2019 2.805 2.811 2.772 2.811 57,779 +0.01(+0.46%)
Jan 03, 2019 2.785 2.798 2.772 2.798 203,505 +0.01(+0.23%)
Jan 02, 2019 2.746 2.798 2.746 2.792 143,710 +0.03(+0.94%)
Dec 31, 2018 2.772 2.785 2.694 2.766 514,177 -0.01(-0.23%)
Dec 28, 2018 2.798 2.818 2.766 2.772 207,299 -0.03(-0.93%)
Dec 27, 2018 2.818 2.818 2.782 2.798 107,052 -0.05(-1.60%)
Dec 26, 2018 2.798 2.844 2.785 2.844 150,943 +0.05(+1.63%)
Dec 24, 2018 2.714 2.805 2.714 2.798 142,605 +0.09(+3.37%)
Dec 21, 2018 2.662 2.707 2.642 2.707 234,499 +0.01(+0.48%)
Dec 20, 2018 2.753 2.759 2.662 2.694 341,316 -0.07(-2.36%)
Dec 19, 2018 2.766 2.804 2.753 2.759 183,463 -0.01(-0.23%)
Dec 18, 2018 2.779 2.801 2.766 2.766 207,090 -0.05(-1.61%)
Dec 17, 2018 2.804 2.824 2.804 2.811 189,346 +0.01(+0.23%)
Dec 14, 2018 2.856 2.856 2.804 2.804 106,627 -0.05(-1.59%)
Dec 13, 2018 2.869 2.869 2.843 2.850 80,734 -0.01(-0.23%)
Dec 12, 2018 2.850 2.863 2.830 2.856 76,816 +0.01(+0.45%)
Dec 11, 2018 2.863 2.880 2.843 2.843 127,446 -0.01(-0.45%)
Dec 10, 2018 2.888 2.895 2.856 2.856 154,239 -0.04(-1.34%)
Dec 07, 2018 2.901 2.908 2.888 2.895 160,018 -0.01(-0.22%)
Dec 06, 2018 2.895 2.921 2.875 2.901 130,891 +0.01(+0.22%)
Dec 04, 2018 2.882 2.908 2.875 2.895 106,472 +0.02(+0.67%)
Dec 03, 2018 2.875 2.889 2.863 2.875 217,915 +0.02(+0.68%)
Nov 30, 2018 2.856 2.863 2.843 2.856 184,469 +0.01(+0.23%)
Nov 29, 2018 2.837 2.863 2.837 2.850 142,988 +0.01(+0.46%)
Nov 28, 2018 2.824 2.850 2.824 2.837 210,518 +0.01(+0.46%)
Nov 27, 2018 2.875 2.876 2.824 2.824 126,217 -0.06(-2.02%)
Nov 26, 2018 2.901 2.901 2.875 2.882 130,384 -0.03(-1.11%)
Nov 23, 2018 2.875 2.914 2.875 2.914 41,320 +0.04(+1.35%)
Nov 21, 2018 2.875 2.875 2.875 0 -0.01(-0.40%)
Nov 20, 2018 2.861 2.887 2.861 2.887 211,026 +0.02(+0.67%)
Nov 19, 2018 2.849 2.868 2.829 2.868 183,266 +0.02(+0.68%)
Nov 16, 2018 2.804 2.849 2.804 2.849 562,510 +0.04(+1.37%)
Nov 15, 2018 2.836 2.836 2.810 2.810 176,658 -0.01(-0.23%)
Nov 14, 2018 2.829 2.842 2.816 2.816 204,328 -0.01(-0.45%)
Nov 13, 2018 2.842 2.842 2.829 2.829 269,901 -0.01(-0.45%)
Nov 12, 2018 2.836 2.845 2.823 2.842 126,228 -0.01(-0.23%)
Nov 09, 2018 2.855 2.855 2.829 2.849 195,953 +0.00(+0.00%)
Nov 08, 2018 2.842 2.849 2.842 2.849 77,829 +0.01(+0.23%)
Nov 07, 2018 2.836 2.842 2.829 2.842 236,626 +0.01(+0.45%)
Nov 06, 2018 2.816 2.829 2.810 2.829 354,361 +0.02(+0.69%)
Nov 05, 2018 2.804 2.817 2.804 2.810 197,975 +0.01(+0.46%)
Nov 02, 2018 2.810 2.823 2.791 2.797 320,679 -0.01(-0.23%)
Nov 01, 2018 2.810 2.828 2.797 2.804 346,924 +0.01(+0.23%)
Oct 31, 2018 2.804 2.814 2.797 2.797 467,271 -0.01(-0.23%)
Oct 30, 2018 2.810 2.835 2.804 2.804 371,614 -0.01(-0.46%)
Oct 29, 2018 2.823 2.829 2.813 2.816 180,325 +0.01(+0.23%)
Oct 26, 2018 2.810 2.836 2.810 2.810 227,212 -0.03(-1.13%)
Oct 25, 2018 2.849 2.855 2.829 2.842 117,289 +0.00(+0.00%)
Oct 24, 2018 2.861 2.879 2.842 2.842 161,635 -0.01(-0.23%)
Oct 23, 2018 2.849 2.872 2.849 2.849 216,349 +0.00(+0.04%)
Oct 22, 2018 2.873 2.873 2.847 2.847 115,258 -0.02(-0.67%)
Oct 19, 2018 2.866 2.892 2.866 2.866 269,602 +0.00(+0.00%)
Oct 18, 2018 2.841 2.866 2.841 2.866 125,478 +0.04(+1.36%)
Oct 17, 2018 2.841 2.854 2.828 2.828 333,209 -0.01(-0.45%)
Oct 16, 2018 2.834 2.841 2.821 2.841 179,769 +0.03(+0.91%)
Oct 15, 2018 2.802 2.830 2.802 2.815 200,248 +0.01(+0.23%)
Oct 12, 2018 2.841 2.841 2.783 2.809 323,835 -0.01(-0.23%)
Oct 11, 2018 2.854 2.854 2.815 2.815 354,715 -0.04(-1.35%)
Oct 10, 2018 2.873 2.873 2.854 2.854 184,173 +0.00(+0.00%)
Oct 09, 2018 2.854 2.873 2.841 2.854 157,336 +0.00(+0.00%)
Oct 08, 2018 2.866 2.880 2.854 2.854 179,924 -0.01(-0.45%)
Oct 05, 2018 2.873 2.886 2.860 2.866 161,917 -0.01(-0.22%)
Oct 04, 2018 2.892 2.905 2.873 2.873 143,345 -0.01(-0.44%)
Oct 03, 2018 2.930 2.937 2.886 2.886 324,985 -0.04(-1.53%)
Oct 02, 2018 2.918 2.930 2.911 2.930 144,195 +0.03(+1.10%)
Oct 01, 2018 2.911 2.918 2.898 2.898 149,262 +0.01(+0.22%)
Sep 28, 2018 2.918 2.930 2.886 2.892 213,181 -0.04(-1.31%)
Sep 27, 2018 2.918 2.930 2.905 2.930 116,744 +0.01(+0.44%)
Sep 26, 2018 2.918 2.918 2.911 2.918 133,729 +0.00(+0.00%)
Sep 25, 2018 2.911 2.918 2.898 2.918 225,181 +0.01(+0.22%)
Sep 24, 2018 2.873 2.911 2.873 2.911 166,026 +0.03(+0.89%)
Sep 21, 2018 2.886 2.898 2.873 2.886 164,418 +0.00(+0.04%)
Sep 20, 2018 2.903 2.916 2.884 2.884 102,017 -0.01(-0.22%)
Sep 19, 2018 2.897 2.903 2.891 2.891 233,528 -0.03(-0.87%)
Sep 18, 2018 2.916 2.923 2.904 2.916 144,689 +0.01(+0.44%)
Sep 17, 2018 2.923 2.923 2.903 2.903 68,329 -0.02(-0.65%)
Sep 14, 2018 2.923 2.923 2.910 2.923 65,491 +0.00(+0.00%)
Sep 13, 2018 2.916 2.923 2.916 2.923 63,102 +0.01(+0.22%)
Sep 12, 2018 2.923 2.923 2.910 2.916 160,426 +0.00(+0.00%)
Sep 11, 2018 2.903 2.916 2.903 2.916 76,034 +0.01(+0.22%)
Sep 10, 2018 2.903 2.916 2.903 2.910 86,170 +0.00(+0.00%)
Sep 07, 2018 2.910 2.916 2.903 2.910 70,046 -0.01(-0.22%)
Sep 06, 2018 2.903 2.916 2.884 2.916 94,819 +0.00(+0.00%)
Sep 05, 2018 2.929 2.929 2.903 2.916 118,913 +0.00(+0.00%)
Sep 04, 2018 2.929 2.929 2.903 2.916 182,727 +0.00(+0.00%)
Aug 31, 2018 2.916 2.916 2.916 0 -0.01(-0.43%)
Aug 30, 2018 2.910 2.929 2.904 2.929 82,277 +0.02(+0.66%)
Aug 29, 2018 2.916 2.923 2.910 2.910 145,755 -0.01(-0.22%)
Aug 28, 2018 2.929 2.942 2.916 2.916 111,800 -0.02(-0.65%)
Aug 27, 2018 2.935 2.942 2.929 2.935 125,836 +0.00(+0.00%)
Aug 24, 2018 2.935 2.935 2.923 2.935 89,206 +0.02(+0.66%)
Aug 23, 2018 2.935 2.935 2.916 2.916 106,521 -0.01(-0.39%)
Aug 22, 2018 2.915 2.928 2.915 2.928 72,374 +0.01(+0.43%)
Aug 21, 2018 2.928 2.928 2.915 2.915 62,492 -0.01(-0.43%)
Aug 20, 2018 2.928 2.928 2.921 2.928 86,972 +0.01(+0.22%)
Aug 17, 2018 2.940 2.947 2.921 2.921 67,698 -0.01(-0.43%)
Aug 16, 2018 2.953 2.953 2.928 2.934 31,412 +0.00(+0.00%)
Aug 15, 2018 2.966 2.966 2.933 2.934 82,754 -0.01(-0.22%)
Aug 14, 2018 2.940 2.953 2.940 2.940 97,681 +0.00(+0.00%)
Aug 13, 2018 2.947 2.959 2.935 2.940 74,818 +0.00(+0.00%)
Aug 10, 2018 2.947 2.953 2.928 2.940 60,439 +0.00(+0.00%)
Aug 09, 2018 2.947 2.959 2.934 2.940 79,417 -0.01(-0.43%)
Aug 08, 2018 2.947 2.959 2.934 2.953 92,958 -0.01(-0.21%)
Aug 07, 2018 2.940 2.963 2.934 2.959 199,303 +0.02(+0.65%)
Aug 06, 2018 2.921 2.940 2.920 2.940 130,053 +0.02(+0.65%)
Aug 03, 2018 2.915 2.934 2.915 2.921 193,469 +0.01(+0.44%)
Aug 02, 2018 2.902 2.921 2.902 2.909 130,034 +0.00(+0.00%)
Aug 01, 2018 2.940 2.940 2.902 2.909 131,917 -0.03(-0.86%)
Jul 31, 2018 2.902 2.934 2.902 2.934 148,343 +0.04(+1.31%)
Jul 30, 2018 2.896 2.928 2.896 2.896 153,510 +0.00(+0.00%)
Jul 27, 2018 2.902 2.940 2.896 2.896 173,901 +0.00(+0.00%)
Jul 26, 2018 2.915 2.928 2.896 2.896 160,617 -0.03(-1.08%)
Jul 25, 2018 2.896 2.940 2.896 2.928 168,167 -0.01(-0.22%)
Jul 24, 2018 2.940 2.940 2.928 2.934 90,842 +0.00(+0.00%)
Jul 23, 2018 2.940 2.940 2.921 2.934 83,109 -0.01(-0.17%)
Jul 20, 2018 2.920 2.939 2.915 2.939 381,333 +0.02(+0.65%)
Jul 19, 2018 2.914 2.926 2.914 2.920 229,686 +0.01(+0.22%)
Jul 18, 2018 2.914 2.920 2.908 2.914 123,968 +0.00(+0.00%)
Jul 17, 2018 2.901 2.914 2.889 2.914 318,890 +0.03(+1.09%)
Jul 16, 2018 2.870 2.889 2.870 2.882 340,012 +0.00(+0.00%)
Jul 13, 2018 2.876 2.882 2.872 2.882 416,654 +0.01(+0.22%)
Jul 12, 2018 2.895 2.895 2.870 2.876 260,320 -0.01(-0.44%)
Jul 11, 2018 2.882 2.895 2.876 2.889 208,374 +0.01(+0.22%)
Jul 10, 2018 2.870 2.882 2.870 2.882 158,593 +0.01(+0.44%)
Jul 09, 2018 2.876 2.876 2.863 2.870 317,504 -0.01(-0.44%)
Jul 06, 2018 2.895 2.895 2.870 2.882 272,836 -0.01(-0.22%)
Jul 05, 2018 2.908 2.908 2.889 2.889 143,911 -0.01(-0.22%)
Jul 03, 2018 2.895 2.895 2.895 0 +0.01(+0.22%)
Jul 02, 2018 2.945 2.950 2.889 2.889 223,762 -0.06(-1.93%)
Jun 29, 2018 2.939 2.952 2.933 2.945 176,721 +0.01(+0.21%)
Jun 28, 2018 2.920 2.939 2.910 2.939 156,998 +0.03(+0.87%)
Jun 27, 2018 2.933 2.933 2.908 2.914 152,911 -0.01(-0.43%)
Jun 26, 2018 2.914 2.926 2.907 2.926 156,416 +0.02(+0.65%)
Jun 25, 2018 2.920 2.920 2.908 2.908 96,288 -0.01(-0.43%)
Jun 22, 2018 2.901 2.920 2.901 2.920 100,231 +0.03(+1.09%)
Jun 21, 2018 2.908 2.920 2.889 2.889 104,560 -0.02(-0.61%)
Jun 20, 2018 2.894 2.919 2.894 2.906 150,262 +0.02(+0.65%)
Jun 19, 2018 2.887 2.906 2.887 2.887 155,489 -0.01(-0.22%)
Jun 18, 2018 2.944 2.944 2.894 2.894 265,498 -0.06(-1.91%)
Jun 15, 2018 2.950 2.906 2.950 146,161 +0.04(+1.51%)
Jun 14, 2018 2.913 2.931 2.906 2.906 107,925 -0.01(-0.22%)
Jun 13, 2018 2.919 2.931 2.913 2.913 226,404 -0.03(-0.85%)
Jun 12, 2018 2.925 2.938 2.925 2.938 173,585 +0.01(+0.43%)
Jun 11, 2018 2.925 2.938 2.925 2.925 253,688 +0.00(+0.00%)
Jun 08, 2018 2.950 2.956 2.925 2.925 94,683 -0.02(-0.64%)
Jun 07, 2018 2.938 2.944 2.938 2.944 111,705 +0.01(+0.43%)
Jun 06, 2018 2.963 2.931 2.931 148,946 -0.03(-1.06%)
Jun 05, 2018 2.963 2.982 2.956 2.963 134,987 +0.00(+0.00%)
Jun 04, 2018 2.944 2.963 2.944 2.963 106,739 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.